Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDC240628C00079000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 0.84 | 0.00 | 0.00 | 0.00 | - | 260 | 827 | 12.50% |
WDC240705C00079000 | 2024-06-21 3:57PM EDT | 2024-07-05 | 1.15 | 0.00 | 0.00 | 0.00 | - | 521 | 545 | 6.25% |
WDC240712C00079000 | 2024-06-21 11:20AM EDT | 2024-07-12 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
WDC240726C00079000 | 2024-06-17 1:57PM EDT | 2024-07-26 | 4.68 | 0.00 | 0.00 | 0.00 | - | - | 15 | 3.13% |
WDC240802C00079000 | 2024-06-20 3:36PM EDT | 2024-08-02 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDC240628P00079000 | 2024-06-21 3:40PM EDT | 2024-06-28 | 4.23 | 0.00 | 0.00 | 0.00 | - | 11 | 164 | 0.00% |
WDC240705P00079000 | 2024-06-20 12:30PM EDT | 2024-07-05 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
WDC240726P00079000 | 2024-06-21 3:49PM EDT | 2024-07-26 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
WDC240802P00079000 | 2024-06-17 12:33PM EDT | 2024-08-02 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |