Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDC240524C00078000 | 2024-05-22 1:24PM EDT | 2024-05-24 | 0.12 | 0.08 | 0.11 | -0.08 | -40.00% | 4 | 161 | 54.10% |
WDC240531C00078000 | 2024-05-22 12:19PM EDT | 2024-05-31 | 0.41 | 0.34 | 0.39 | -0.08 | -16.33% | 1 | 50 | 38.14% |
WDC240607C00078000 | 2024-05-22 3:57PM EDT | 2024-06-07 | 0.79 | 0.80 | 1.09 | +0.04 | +5.33% | 1,522 | 213 | 43.75% |
WDC240614C00078000 | 2024-05-21 2:47PM EDT | 2024-06-14 | 1.29 | 0.92 | 1.31 | 0.00 | - | 1 | 89 | 39.99% |
WDC240628C00078000 | 2024-05-21 12:24PM EDT | 2024-06-28 | 2.12 | 1.62 | 2.27 | 0.00 | - | 1 | 3 | 42.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDC240524P00078000 | 2024-05-16 10:21AM EDT | 2024-05-24 | 3.60 | 3.70 | 4.70 | 0.00 | - | - | 11 | 69.14% |
WDC240531P00078000 | 2024-05-16 11:25AM EDT | 2024-05-31 | 3.55 | 3.90 | 4.90 | 0.00 | - | - | 12 | 39.84% |
WDC240607P00078000 | 2024-05-16 12:16PM EDT | 2024-06-07 | 4.05 | 4.20 | 5.30 | 0.00 | - | - | 4 | 38.77% |