La bourse ferme dans 2 h 34 min
CAC 40
7 684,47 +55,90 (+0,73 %) Euro Stoxx 50
4 937,81 +30,51 (+0,62 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0738 +0,0040 (+0,38 %) Gold future
2 338,30 +7,10 (+0,30 %) Bitcoin EUR
56 951,72 -2 964,16 (-4,95 %)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:77.50
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240719C00077500 | 2024-06-21 3:35PM EDT | 2024-07-19 | 2.54 | 0.00 | 0.00 | 0.00 | - | 323 | 3,165 | 3.13% |
| WDC240816C00077500 | 2024-06-21 3:25PM EDT | 2024-08-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 28 | 642 | 1.56% |
| WDC240920C00077500 | 2024-06-21 3:17PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 8 | 369 | 1.56% |
| WDC241018C00077500 | 2024-06-21 12:37PM EDT | 2024-10-18 | 6.87 | 0.00 | 0.00 | 0.00 | - | 50 | 742 | 0.78% |
| WDC241115C00077500 | 2024-06-21 3:59PM EDT | 2024-11-15 | 7.85 | 0.00 | 0.00 | 0.00 | - | 88 | 926 | 0.78% |
| WDC250117C00077500 | 2024-06-21 3:08PM EDT | 2025-01-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 9 | 1,142 | 0.78% |
| WDC250221C00077500 | 2024-06-21 12:38PM EDT | 2025-02-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.78% |
| WDC250620C00077500 | 2024-06-14 11:16AM EDT | 2025-06-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.78% |
| WDC260116C00077500 | 2024-06-21 11:44AM EDT | 2026-01-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.39% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240719P00077500 | 2024-06-21 3:55PM EDT | 2024-07-19 | 4.14 | 0.00 | 0.00 | 0.00 | - | 15 | 2,353 | 0.00% |
| WDC240816P00077500 | 2024-06-21 3:53PM EDT | 2024-08-16 | 5.88 | 0.00 | 0.00 | 0.00 | - | 15 | 635 | 0.00% |
| WDC240920P00077500 | 2024-06-21 3:14PM EDT | 2024-09-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 9 | 265 | 0.00% |
| WDC241018P00077500 | 2024-06-17 11:58AM EDT | 2024-10-18 | 6.05 | 0.00 | 0.00 | 0.00 | - | 5 | 477 | 0.00% |
| WDC241115P00077500 | 2024-06-10 1:18PM EDT | 2024-11-15 | 7.42 | 0.00 | 0.00 | 0.00 | - | 446 | 717 | 0.00% |
| WDC250117P00077500 | 2024-06-20 1:43PM EDT | 2025-01-17 | 8.95 | 0.00 | 0.00 | 0.00 | - | 22 | 356 | 0.00% |
| WDC250221P00077500 | 2024-06-17 2:31PM EDT | 2025-02-21 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| WDC250620P00077500 | 2024-06-18 1:41PM EDT | 2025-06-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 27 | 276 | 0.00% |
| WDC260116P00077500 | 2024-06-13 2:30PM EDT | 2026-01-16 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
