Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDC240607C00077000 | 2024-06-03 3:46PM EDT | 2024-06-07 | 0.58 | 0.56 | 0.73 | -0.31 | -34.83% | 190 | 451 | 43.21% |
WDC240614C00077000 | 2024-06-03 3:48PM EDT | 2024-06-14 | 1.21 | 1.28 | 1.44 | -0.01 | -0.82% | 9 | 212 | 42.04% |
WDC240621C00077000 | 2024-06-03 3:02PM EDT | 2024-06-21 | 1.61 | 1.66 | 1.80 | +0.11 | +7.33% | 45 | 631 | 38.92% |
WDC240628C00077000 | 2024-05-30 3:00PM EDT | 2024-06-28 | 2.67 | 2.12 | 2.50 | 0.00 | - | 4 | 20 | 42.24% |
WDC240705C00077000 | 2024-05-28 12:27PM EDT | 2024-07-05 | 2.88 | 2.03 | 3.05 | 0.00 | - | 10 | 10 | 43.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDC240607P00077000 | 2024-06-03 12:35PM EDT | 2024-06-07 | 2.88 | 2.31 | 2.91 | -0.92 | -24.21% | 24 | 134 | 48.34% |
WDC240614P00077000 | 2024-06-03 12:32PM EDT | 2024-06-14 | 3.35 | 2.95 | 3.30 | -0.30 | -8.22% | 15 | 19 | 38.97% |
WDC240621P00077000 | 2024-05-31 10:30AM EDT | 2024-06-21 | 3.30 | 3.45 | 3.65 | -1.18 | -26.34% | 4 | 51 | 36.33% |
WDC240628P00077000 | 2024-05-30 2:22PM EDT | 2024-06-28 | 3.20 | 3.55 | 4.35 | 0.00 | - | 3 | 1 | 40.06% |