Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDC240524C00076000 | 2024-05-22 1:24PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
WDC240531C00076000 | 2024-05-22 2:13PM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
WDC240607C00076000 | 2024-05-22 9:31AM EDT | 2024-06-07 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
WDC240628C00076000 | 2024-05-16 1:24PM EDT | 2024-06-28 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDC240524P00076000 | 2024-05-17 11:18AM EDT | 2024-05-24 | 3.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
WDC240531P00076000 | 2024-05-20 11:35AM EDT | 2024-05-31 | 2.98 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
WDC240607P00076000 | 2024-05-22 11:09AM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |