Marchés français ouverture 2 h 22 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 066,62 +449,52 (+1,16 %) EUR/USD
1,0833 +0,0006 (+0,05 %) HANG SENG
18 930,02 -265,58 (-1,38 %) Bitcoin EUR
64 149,79 -139,91 (-0,22 %)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524C00075000 | 2024-05-22 3:57PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| WDC240531C00075000 | 2024-05-22 3:58PM EDT | 2024-05-31 | 1.07 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| WDC240607C00075000 | 2024-05-21 2:16PM EDT | 2024-06-07 | 2.11 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| WDC240614C00075000 | 2024-05-22 2:00PM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WDC240621C00075000 | 2024-05-22 3:55PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 661 | 0 | 1.56% |
| WDC240628C00075000 | 2024-05-22 2:46PM EDT | 2024-06-28 | 2.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| WDC240719C00075000 | 2024-05-22 2:54PM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 1.56% |
| WDC240816C00075000 | 2024-05-22 3:57PM EDT | 2024-08-16 | 4.88 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 1.56% |
| WDC240920C00075000 | 2024-05-22 2:35PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| WDC241018C00075000 | 2024-05-21 11:31AM EDT | 2024-10-18 | 7.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| WDC241115C00075000 | 2024-05-22 2:27PM EDT | 2024-11-15 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| WDC250117C00075000 | 2024-05-22 2:44PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| WDC250221C00075000 | 2024-04-19 1:43PM EDT | 2025-02-21 | 8.32 | 0.00 | 0.00 | 0.00 | - | 10 | 256 | 0.78% |
| WDC250620C00075000 | 2024-05-17 9:55AM EDT | 2025-06-20 | 12.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| WDC260116C00075000 | 2024-05-17 10:18AM EDT | 2026-01-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524P00075000 | 2024-05-22 12:08PM EDT | 2024-05-24 | 1.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WDC240531P00075000 | 2024-05-22 11:24AM EDT | 2024-05-31 | 2.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDC240607P00075000 | 2024-05-22 3:35PM EDT | 2024-06-07 | 2.84 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WDC240621P00075000 | 2024-05-22 2:15PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| WDC240628P00075000 | 2024-05-15 3:38PM EDT | 2024-06-28 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDC240719P00075000 | 2024-05-22 2:49PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| WDC240816P00075000 | 2024-05-22 2:16PM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| WDC240920P00075000 | 2024-05-22 1:27PM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC241018P00075000 | 2024-05-22 3:03PM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| WDC241115P00075000 | 2024-05-17 2:37PM EDT | 2024-11-15 | 8.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| WDC250117P00075000 | 2024-05-16 12:51PM EDT | 2025-01-17 | 7.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250221P00075000 | 2024-05-17 2:07PM EDT | 2025-02-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250620P00075000 | 2024-05-22 2:27PM EDT | 2025-06-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC260116P00075000 | 2024-05-21 2:07PM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
