Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDC240524C00074000 | 2024-05-22 3:49PM EDT | 2024-05-24 | 0.85 | 0.87 | 0.95 | -0.40 | -32.00% | 146 | 582 | 51.66% |
WDC240531C00074000 | 2024-05-22 3:31PM EDT | 2024-05-31 | 1.49 | 1.50 | 1.55 | -0.22 | -12.87% | 123 | 145 | 38.33% |
WDC240607C00074000 | 2024-05-22 3:23PM EDT | 2024-06-07 | 2.09 | 2.03 | 2.26 | -0.43 | -17.06% | 6 | 63 | 40.31% |
WDC240614C00074000 | 2024-05-22 3:08PM EDT | 2024-06-14 | 2.53 | 0.89 | 2.79 | +0.20 | +8.58% | 2 | 8 | 40.82% |
WDC240628C00074000 | 2024-05-21 1:34PM EDT | 2024-06-28 | 3.80 | 2.64 | 3.40 | 0.00 | - | 1 | 4 | 38.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDC240524P00074000 | 2024-05-22 3:29PM EDT | 2024-05-24 | 1.36 | 1.27 | 1.34 | +0.16 | +13.33% | 25 | 250 | 50.29% |
WDC240531P00074000 | 2024-05-22 3:29PM EDT | 2024-05-31 | 1.90 | 1.83 | 1.90 | +0.19 | +11.11% | 46 | 33 | 35.94% |
WDC240607P00074000 | 2024-05-22 12:53PM EDT | 2024-06-07 | 2.48 | 1.46 | 2.52 | +0.60 | +31.91% | 2 | 22 | 37.06% |
WDC240614P00074000 | 2024-05-21 12:46PM EDT | 2024-06-14 | 2.40 | 2.59 | 3.30 | 0.00 | - | 3 | 6 | 41.50% |
WDC240628P00074000 | 2024-05-22 1:30PM EDT | 2024-06-28 | 3.48 | 3.15 | 3.75 | -0.62 | -15.12% | 1 | 7 | 37.55% |