Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDC240607C00073000 | 2024-06-03 1:32PM EDT | 2024-06-07 | 2.41 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
WDC240614C00073000 | 2024-05-31 3:10PM EDT | 2024-06-14 | 3.04 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
WDC240621C00073000 | 2024-06-03 10:29AM EDT | 2024-06-21 | 4.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WDC240628C00073000 | 2024-05-31 3:41PM EDT | 2024-06-28 | 4.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDC240607P00073000 | 2024-06-03 3:57PM EDT | 2024-06-07 | 0.64 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 6.25% |
WDC240614P00073000 | 2024-06-03 3:20PM EDT | 2024-06-14 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
WDC240621P00073000 | 2024-06-03 3:02PM EDT | 2024-06-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
WDC240628P00073000 | 2024-05-31 3:41PM EDT | 2024-06-28 | 2.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
WDC240705P00073000 | 2024-05-29 2:33PM EDT | 2024-07-05 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |