Marchés français ouverture 2 h 52 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 005,39 +388,29 (+1,01 %) EUR/USD
1,0834 +0,0007 (+0,07 %) HANG SENG
18 927,20 -268,40 (-1,40 %) Bitcoin EUR
64 129,73 -420,23 (-0,65 %)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:72.50
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621C00072500 | 2024-05-22 3:14PM EDT | 2024-06-21 | 3.65 | 3.60 | 3.75 | -0.25 | -6.41% | 52 | 3,252 | 38.38% |
| WDC240719C00072500 | 2024-05-22 2:00PM EDT | 2024-07-19 | 4.50 | 4.85 | 4.95 | -0.60 | -11.76% | 70 | 639 | 38.01% |
| WDC240816C00072500 | 2024-05-22 2:42PM EDT | 2024-08-16 | 6.18 | 6.00 | 7.15 | -0.12 | -1.90% | 79 | 7,672 | 46.89% |
| WDC240920C00072500 | 2024-05-22 2:34PM EDT | 2024-09-20 | 6.85 | 7.20 | 7.35 | -0.60 | -8.05% | 18 | 174 | 40.74% |
| WDC241018C00072500 | 2024-05-22 3:39PM EDT | 2024-10-18 | 8.27 | 8.00 | 8.25 | -0.05 | -0.60% | 10 | 120 | 41.59% |
| WDC241115C00072500 | 2024-05-22 2:40PM EDT | 2024-11-15 | 8.80 | 8.95 | 9.20 | +0.20 | +2.33% | 3 | 135 | 42.90% |
| WDC250117C00072500 | 2024-05-20 10:14AM EDT | 2025-01-17 | 10.75 | 10.35 | 10.65 | 0.00 | - | 134 | 314 | 43.05% |
| WDC250221C00072500 | 2024-05-22 10:38AM EDT | 2025-02-21 | 11.80 | 11.20 | 11.60 | +1.85 | +18.59% | 2 | 41 | 44.04% |
| WDC250620C00072500 | 2024-05-15 3:33PM EDT | 2025-06-20 | 15.33 | 12.60 | 14.95 | 0.00 | - | 8 | 359 | 48.15% |
| WDC260116C00072500 | 2024-05-22 10:54AM EDT | 2026-01-16 | 17.20 | 15.15 | 17.10 | -0.25 | -1.43% | 3 | 1,068 | 44.83% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621P00072500 | 2024-05-22 12:37PM EDT | 2024-06-21 | 2.30 | 2.23 | 2.41 | +0.13 | +5.99% | 40 | 1,442 | 34.74% |
| WDC240719P00072500 | 2024-05-22 11:34AM EDT | 2024-07-19 | 3.05 | 3.20 | 3.35 | +0.10 | +3.39% | 5 | 510 | 33.17% |
| WDC240816P00072500 | 2024-05-22 3:37PM EDT | 2024-08-16 | 4.05 | 4.10 | 4.25 | +0.15 | +3.85% | 27 | 363 | 33.64% |
| WDC240920P00072500 | 2024-05-22 12:08PM EDT | 2024-09-20 | 5.32 | 4.95 | 5.10 | +0.57 | +12.00% | 11 | 353 | 33.47% |
| WDC241018P00072500 | 2024-05-22 1:04PM EDT | 2024-10-18 | 5.60 | 5.55 | 5.70 | +0.30 | +5.66% | 113 | 325 | 33.41% |
| WDC241115P00072500 | 2024-05-17 10:57AM EDT | 2024-11-15 | 6.40 | 6.20 | 6.45 | -0.10 | -1.54% | 1 | 86 | 34.39% |
| WDC250117P00072500 | 2024-05-22 12:49PM EDT | 2025-01-17 | 7.25 | 6.80 | 7.35 | +0.51 | +7.57% | 1 | 2,096 | 33.39% |
| WDC250221P00072500 | 2024-05-17 2:07PM EDT | 2025-02-21 | 8.20 | 7.65 | 7.95 | 0.00 | - | 1 | 3 | 33.59% |
| WDC250620P00072500 | 2024-05-22 3:27PM EDT | 2025-06-20 | 9.00 | 8.00 | 10.40 | -0.05 | -0.55% | 2 | 292 | 36.28% |
| WDC260116P00072500 | 2024-05-21 3:15PM EDT | 2026-01-16 | 10.45 | 10.50 | 11.40 | 0.00 | - | 2 | 10,095 | 32.03% |
