Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDC240524C00072000 | 2024-05-22 3:05PM EDT | 2024-05-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 0.00% |
WDC240531C00072000 | 2024-05-22 3:58PM EDT | 2024-05-31 | 2.57 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
WDC240607C00072000 | 2024-05-22 10:57AM EDT | 2024-06-07 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WDC240614C00072000 | 2024-05-14 2:56PM EDT | 2024-06-14 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WDC240628C00072000 | 2024-05-15 12:46PM EDT | 2024-06-28 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDC240524P00072000 | 2024-05-22 2:34PM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 6.25% |
WDC240531P00072000 | 2024-05-22 1:10PM EDT | 2024-05-31 | 0.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
WDC240607P00072000 | 2024-05-21 9:52AM EDT | 2024-06-07 | 2.09 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
WDC240614P00072000 | 2024-05-21 2:47PM EDT | 2024-06-14 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
WDC240628P00072000 | 2024-05-21 12:51PM EDT | 2024-06-28 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |