Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDC240628C00071000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 5.21 | 0.00 | 0.00 | 0.00 | - | 85 | 66 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDC240628P00071000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 0.36 | 0.00 | 0.00 | 0.00 | - | 276 | 639 | 12.50% |
WDC240705P00071000 | 2024-06-21 1:14PM EDT | 2024-07-05 | 0.61 | 0.00 | 0.00 | 0.00 | - | 8 | 54 | 6.25% |
WDC240712P00071000 | 2024-06-21 12:21PM EDT | 2024-07-12 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 6.25% |
WDC240726P00071000 | 2024-06-20 2:36PM EDT | 2024-07-26 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 6.25% |