Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDC240607C00068000 | 2024-05-31 2:26PM EDT | 2024-06-07 | 6.41 | 0.00 | 0.00 | 0.00 | - | 40 | 64 | 0.00% |
WDC240614C00068000 | 2024-06-03 1:32PM EDT | 2024-06-14 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
WDC240628C00068000 | 2024-05-21 10:03AM EDT | 2024-06-28 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDC240607P00068000 | 2024-06-03 3:37PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 24 | 99 | 25.00% |
WDC240614P00068000 | 2024-06-03 1:18PM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 12.50% |
WDC240621P00068000 | 2024-05-31 2:29PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 506 | 12.50% |
WDC240628P00068000 | 2024-05-30 3:59PM EDT | 2024-06-28 | 0.64 | 0.00 | 0.00 | 0.00 | - | 45 | 36 | 12.50% |
WDC240705P00068000 | 2024-06-03 12:26PM EDT | 2024-07-05 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |