La bourse ferme dans 4 h 57 min
CAC 40
7 931,19 -66,83 (-0,84 %) Euro Stoxx 50
4 951,60 -51,94 (-1,04 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0870 -0,0037 (-0,34 %) Gold future
2 353,70 -15,60 (-0,66 %) Bitcoin EUR
63 307,07 -325,70 (-0,51 %)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:67.50
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621C00067500 | 2024-05-31 11:14AM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240719C00067500 | 2024-05-31 1:18PM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WDC240816C00067500 | 2024-05-31 12:38PM EDT | 2024-08-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC240920C00067500 | 2024-05-23 10:16AM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC241018C00067500 | 2024-05-23 3:18PM EDT | 2024-10-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC241115C00067500 | 2024-05-31 10:35AM EDT | 2024-11-15 | 11.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250117C00067500 | 2024-05-16 12:55PM EDT | 2025-01-17 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250221C00067500 | 2024-05-31 10:58AM EDT | 2025-02-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WDC250620C00067500 | 2024-05-29 10:10AM EDT | 2025-06-20 | 18.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC260116C00067500 | 2024-05-28 1:57PM EDT | 2026-01-16 | 21.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621P00067500 | 2024-06-03 1:04PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDC240719P00067500 | 2024-06-03 3:21PM EDT | 2024-07-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| WDC240816P00067500 | 2024-05-31 11:20AM EDT | 2024-08-16 | 2.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WDC240920P00067500 | 2024-05-29 3:58PM EDT | 2024-09-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| WDC241018P00067500 | 2024-05-29 1:16PM EDT | 2024-10-18 | 2.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| WDC241115P00067500 | 2024-05-29 1:34PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| WDC250117P00067500 | 2024-05-22 2:00PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WDC250221P00067500 | 2024-05-20 9:42AM EDT | 2025-02-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| WDC250620P00067500 | 2024-06-03 2:40PM EDT | 2025-06-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WDC260116P00067500 | 2024-05-21 3:20PM EDT | 2026-01-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
