Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDC240607C00067000 | 2024-05-31 11:58AM EDT | 2024-06-07 | 7.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WDC240614C00067000 | 2024-05-15 9:47AM EDT | 2024-06-14 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WDC240621C00067000 | 2024-05-24 3:15PM EDT | 2024-06-21 | 8.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WDC240628C00067000 | 2024-06-03 3:45PM EDT | 2024-06-28 | 8.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDC240607P00067000 | 2024-05-31 3:24PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
WDC240614P00067000 | 2024-05-30 1:30PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
WDC240621P00067000 | 2024-05-31 3:42PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
WDC240628P00067000 | 2024-05-31 11:07AM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
WDC240705P00067000 | 2024-05-23 12:21PM EDT | 2024-07-05 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
WDC240712P00067000 | 2024-06-03 3:36PM EDT | 2024-07-12 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |