Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDC240524C00064000 | 2024-05-17 3:44PM EDT | 2024-05-24 | 8.68 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
WDC240531C00064000 | 2024-05-17 9:30AM EDT | 2024-05-31 | 9.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WDC240614C00064000 | 2024-05-06 3:24PM EDT | 2024-06-14 | 9.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDC240524P00064000 | 2024-05-20 11:13AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
WDC240531P00064000 | 2024-05-21 10:35AM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
WDC240607P00064000 | 2024-05-21 1:45PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
WDC240614P00064000 | 2024-05-16 2:34PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
WDC240628P00064000 | 2024-05-16 12:19PM EDT | 2024-06-28 | 1.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |