Marchés français ouverture 5 h 26 min
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 662,82 -260,21 (-0,67 %) EUR/USD
1,0913 +0,0007 (+0,07 %) HANG SENG
18 403,04 0,00 (0,00 %) Bitcoin EUR
63 275,91 +773,95 (+1,24 %)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:62.50
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621C00062500 | 2024-05-31 10:35AM EDT | 2024-06-21 | 11.02 | 12.55 | 13.45 | 0.00 | - | 1 | 798 | 66.16% |
| WDC240719C00062500 | 2024-05-09 2:38PM EDT | 2024-07-19 | 10.05 | 13.10 | 13.50 | 0.00 | - | 1 | 3,013 | 51.00% |
| WDC240816C00062500 | 2024-05-31 1:08PM EDT | 2024-08-16 | 13.22 | 13.50 | 14.35 | 0.00 | - | 1 | 301 | 50.59% |
| WDC240920C00062500 | 2024-05-16 12:55PM EDT | 2024-09-20 | 15.15 | 14.55 | 15.65 | 0.00 | - | 5 | 41 | 52.95% |
| WDC241018C00062500 | 2024-05-16 3:54PM EDT | 2024-10-18 | 15.12 | 15.40 | 16.75 | 0.00 | - | 1 | 148 | 50.33% |
| WDC241115C00062500 | 2024-05-23 11:15AM EDT | 2024-11-15 | 17.00 | 16.15 | 17.55 | 0.00 | - | 5 | 66 | 50.87% |
| WDC250117C00062500 | 2024-05-28 9:30AM EDT | 2025-01-17 | 17.80 | 17.40 | 18.30 | 0.00 | - | 1 | 616 | 50.98% |
| WDC250221C00062500 | 2024-05-23 3:16PM EDT | 2025-02-21 | 17.80 | 18.15 | 19.35 | 0.00 | - | 2 | 117 | 52.54% |
| WDC250620C00062500 | 2024-05-20 2:10PM EDT | 2025-06-20 | 19.09 | 20.30 | 23.00 | 0.00 | - | 1 | 64 | 52.69% |
| WDC260116C00062500 | 2024-05-29 3:42PM EDT | 2026-01-16 | 25.24 | 22.90 | 24.25 | 0.00 | - | 1 | 13 | 50.51% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621P00062500 | 2024-06-03 2:23PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.15 | -0.04 | -30.77% | 15 | 1,647 | 49.32% |
| WDC240719P00062500 | 2024-05-31 10:47AM EDT | 2024-07-19 | 0.63 | 0.36 | 0.46 | 0.00 | - | 50 | 3,759 | 40.04% |
| WDC240816P00062500 | 2024-05-31 11:16AM EDT | 2024-08-16 | 1.05 | 0.84 | 1.04 | 0.00 | - | 5 | 515 | 40.50% |
| WDC240920P00062500 | 2024-05-28 2:47PM EDT | 2024-09-20 | 1.59 | 1.20 | 1.49 | 0.00 | - | 1 | 514 | 38.06% |
| WDC241018P00062500 | 2024-05-09 11:39AM EDT | 2024-10-18 | 2.52 | 1.80 | 1.93 | 0.00 | - | 1 | 91 | 37.68% |
| WDC241115P00062500 | 2024-05-29 11:49AM EDT | 2024-11-15 | 2.00 | 0.91 | 2.50 | 0.00 | - | 1 | 38 | 38.46% |
| WDC250117P00062500 | 2024-06-03 10:30AM EDT | 2025-01-17 | 3.00 | 3.00 | 3.20 | +0.03 | +1.01% | 22 | 1,240 | 36.80% |
| WDC250221P00062500 | 2024-05-21 10:15AM EDT | 2025-02-21 | 4.00 | 3.55 | 3.75 | 0.00 | - | 1 | 29 | 37.15% |
| WDC250620P00062500 | 2024-05-24 2:43PM EDT | 2025-06-20 | 5.20 | 4.05 | 5.15 | +0.30 | +6.12% | 1 | 1,004 | 36.68% |
| WDC260116P00062500 | 2024-05-17 3:11PM EDT | 2026-01-16 | 6.80 | 6.15 | 6.60 | 0.00 | - | 49 | 180 | 34.17% |
