Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDC240524C00061000 | 2024-05-13 3:27PM EDT | 2024-05-24 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WDC240531C00061000 | 2024-05-15 3:58PM EDT | 2024-05-31 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDC240524P00061000 | 2024-05-21 12:25PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
WDC240531P00061000 | 2024-05-01 3:16PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
WDC240607P00061000 | 2024-05-20 11:28AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
WDC240614P00061000 | 2024-05-15 10:10AM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |