La bourse ferme dans 5 h 54 min
CAC 40
7 924,41 -73,61 (-0,92 %) Euro Stoxx 50
4 946,32 -57,22 (-1,14 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0879 -0,0027 (-0,25 %) Gold future
2 349,20 -20,10 (-0,85 %) Bitcoin EUR
63 204,33 -268,53 (-0,42 %)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240607C00060000 | 2024-05-21 3:42PM EDT | 2024-06-07 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC240621C00060000 | 2024-06-03 2:52PM EDT | 2024-06-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| WDC240628C00060000 | 2024-06-03 12:07PM EDT | 2024-06-28 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240719C00060000 | 2024-05-29 3:56PM EDT | 2024-07-19 | 18.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WDC240816C00060000 | 2024-05-22 10:12AM EDT | 2024-08-16 | 15.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WDC240920C00060000 | 2024-05-30 3:58PM EDT | 2024-09-20 | 17.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WDC241018C00060000 | 2024-05-29 2:52PM EDT | 2024-10-18 | 19.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDC241115C00060000 | 2024-05-29 11:22AM EDT | 2024-11-15 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250117C00060000 | 2024-05-23 10:51AM EDT | 2025-01-17 | 19.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDC250221C00060000 | 2024-06-03 1:32PM EDT | 2025-02-21 | 19.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WDC250620C00060000 | 2024-05-22 2:39PM EDT | 2025-06-20 | 20.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC260116C00060000 | 2024-05-29 11:38AM EDT | 2026-01-16 | 26.51 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240607P00060000 | 2024-05-31 2:36PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WDC240614P00060000 | 2024-05-30 1:30PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| WDC240621P00060000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WDC240628P00060000 | 2024-06-03 2:47PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| WDC240705P00060000 | 2024-06-03 2:52PM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WDC240719P00060000 | 2024-06-03 3:48PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC240816P00060000 | 2024-05-29 11:22AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WDC240920P00060000 | 2024-05-30 3:21PM EDT | 2024-09-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| WDC241018P00060000 | 2024-05-28 9:39AM EDT | 2024-10-18 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC241115P00060000 | 2024-05-24 1:17PM EDT | 2024-11-15 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WDC250117P00060000 | 2024-06-03 3:21PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC250221P00060000 | 2024-06-03 1:18PM EDT | 2025-02-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WDC250620P00060000 | 2024-05-29 3:17PM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC260116P00060000 | 2024-05-31 10:26AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
