Marchés français ouverture 5 h 30 min
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 632,07 -290,96 (-0,75 %) EUR/USD
1,0915 +0,0008 (+0,08 %) HANG SENG
18 403,04 0,00 (0,00 %) Bitcoin EUR
63 222,57 +744,02 (+1,19 %)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:57.50
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621C00057500 | 2024-05-29 11:20AM EDT | 2024-06-21 | 19.34 | 16.50 | 18.50 | 0.00 | - | 19 | 244 | 50.00% |
| WDC240719C00057500 | 2024-05-29 11:52AM EDT | 2024-07-19 | 20.50 | 17.75 | 19.00 | 0.00 | - | 30 | 277 | 64.11% |
| WDC240816C00057500 | 2024-05-31 1:08PM EDT | 2024-08-16 | 17.80 | 18.35 | 19.65 | 0.00 | - | 1 | 342 | 60.01% |
| WDC240920C00057500 | 2024-05-16 11:41AM EDT | 2024-09-20 | 20.10 | 18.90 | 20.10 | 0.00 | - | 6 | 134 | 54.88% |
| WDC241018C00057500 | 2024-05-31 1:59PM EDT | 2024-10-18 | 18.85 | 19.50 | 20.50 | 0.00 | - | 5 | 91 | 53.47% |
| WDC241115C00057500 | 2024-05-24 9:45AM EDT | 2024-11-15 | 20.15 | 20.15 | 21.05 | 0.00 | - | 8 | 29 | 53.38% |
| WDC250117C00057500 | 2024-05-24 9:51AM EDT | 2025-01-17 | 20.90 | 21.15 | 21.85 | 0.00 | - | 2 | 104 | 51.05% |
| WDC250221C00057500 | 2024-05-09 3:05PM EDT | 2025-02-21 | 19.60 | 21.80 | 23.00 | 0.00 | - | 1 | 79 | 52.56% |
| WDC250620C00057500 | 2024-05-20 3:55PM EDT | 2025-06-20 | 21.70 | 23.70 | 24.35 | 0.00 | - | 1 | 25 | 50.88% |
| WDC260116C00057500 | 2024-05-28 10:12AM EDT | 2026-01-16 | 27.85 | 26.10 | 27.55 | 0.00 | - | 100 | 274 | 50.59% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621P00057500 | 2024-05-30 2:41PM EDT | 2024-06-21 | 0.08 | 0.02 | 0.16 | 0.00 | - | 1 | 969 | 61.72% |
| WDC240719P00057500 | 2024-06-03 10:16AM EDT | 2024-07-19 | 0.17 | 0.08 | 0.21 | +0.01 | +6.25% | 8 | 512 | 45.02% |
| WDC240816P00057500 | 2024-05-29 3:36PM EDT | 2024-08-16 | 0.39 | 0.42 | 0.46 | 0.00 | - | 21 | 368 | 42.24% |
| WDC240920P00057500 | 2024-05-31 10:19AM EDT | 2024-09-20 | 0.80 | 0.54 | 0.80 | 0.00 | - | 10 | 393 | 40.31% |
| WDC241018P00057500 | 2024-05-08 10:23AM EDT | 2024-10-18 | 1.62 | 0.81 | 1.09 | 0.00 | - | 1 | 324 | 39.48% |
| WDC241115P00057500 | 2024-05-17 10:19AM EDT | 2024-11-15 | 1.61 | 1.21 | 1.52 | 0.00 | - | 3 | 418 | 40.19% |
| WDC250117P00057500 | 2024-05-15 12:19PM EDT | 2025-01-17 | 2.14 | 1.88 | 2.09 | 0.00 | - | 1 | 2,071 | 38.46% |
| WDC250221P00057500 | 2024-05-31 10:18AM EDT | 2025-02-21 | 2.50 | 2.19 | 2.54 | 0.00 | - | 2 | 55 | 38.73% |
| WDC250620P00057500 | 2024-05-30 11:07AM EDT | 2025-06-20 | 3.51 | 3.45 | 3.80 | 0.00 | - | 1 | 766 | 38.42% |
| WDC260116P00057500 | 2024-05-15 2:08PM EDT | 2026-01-16 | 4.65 | 4.65 | 5.35 | 0.00 | - | 3 | 743 | 36.63% |
