Marchés français ouverture 3 h 26 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 913,48 +296,38 (+0,77 %) EUR/USD
1,0832 +0,0005 (+0,04 %) HANG SENG
18 963,54 -232,06 (-1,21 %) Bitcoin EUR
64 066,71 -504,01 (-0,78 %)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524C00055000 | 2024-04-10 9:50AM EDT | 2024-05-24 | 17.51 | 14.65 | 18.00 | 0.00 | - | - | 1 | 0.00% |
| WDC240614C00055000 | 2024-05-17 11:16AM EDT | 2024-06-14 | 17.94 | 16.50 | 21.00 | 0.00 | - | 1 | 1 | 68.85% |
| WDC240621C00055000 | 2024-05-20 11:52AM EDT | 2024-06-21 | 19.30 | 16.75 | 21.40 | 0.00 | - | 1 | 2,835 | 74.27% |
| WDC240628C00055000 | 2024-05-17 12:00PM EDT | 2024-06-28 | 18.35 | 16.50 | 21.00 | 0.00 | - | 1 | 1 | 54.30% |
| WDC240719C00055000 | 2024-05-02 11:26AM EDT | 2024-07-19 | 15.00 | 16.60 | 20.60 | 0.00 | - | 5 | 610 | 81.18% |
| WDC240816C00055000 | 2024-05-20 9:37AM EDT | 2024-08-16 | 19.46 | 19.35 | 21.55 | 0.00 | - | 30 | 203 | 64.80% |
| WDC240920C00055000 | 2024-05-16 11:40AM EDT | 2024-09-20 | 22.25 | 19.10 | 21.25 | 0.00 | - | 2 | 506 | 51.64% |
| WDC241018C00055000 | 2024-05-10 1:50PM EDT | 2024-10-18 | 19.26 | 20.35 | 22.60 | 0.00 | - | 3 | 177 | 58.41% |
| WDC241115C00055000 | 2024-05-14 3:43PM EDT | 2024-11-15 | 21.25 | 20.90 | 21.30 | 0.00 | - | 1 | 26 | 50.61% |
| WDC250117C00055000 | 2024-05-20 11:06AM EDT | 2025-01-17 | 22.35 | 21.85 | 23.15 | 0.00 | - | 11 | 1,329 | 52.64% |
| WDC250221C00055000 | 2024-05-17 10:10AM EDT | 2025-02-21 | 22.45 | 22.45 | 23.85 | 0.00 | - | 6 | 415 | 52.93% |
| WDC250620C00055000 | 2024-05-20 3:55PM EDT | 2025-06-20 | 23.50 | 24.10 | 25.50 | 0.00 | - | 1 | 33 | 51.87% |
| WDC260116C00055000 | 2024-04-18 12:43PM EDT | 2026-01-16 | 24.75 | 23.60 | 25.95 | 0.00 | - | 1 | 44 | 46.07% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240531P00055000 | 2024-05-01 11:04AM EDT | 2024-05-31 | 0.27 | 0.00 | 2.00 | 0.00 | - | 1 | 11 | 161.23% |
| WDC240607P00055000 | 2024-05-06 9:36AM EDT | 2024-06-07 | 0.33 | 0.00 | 0.58 | 0.00 | - | 1 | 1 | 88.18% |
| WDC240621P00055000 | 2024-05-22 1:20PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.21 | -0.02 | -33.33% | 24 | 1,634 | 53.91% |
| WDC240719P00055000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.27 | 0.07 | 0.23 | 0.00 | - | 2 | 332 | 44.14% |
| WDC240816P00055000 | 2024-05-16 1:59PM EDT | 2024-08-16 | 0.34 | 0.19 | 0.38 | 0.00 | - | 1 | 1,147 | 40.38% |
| WDC240920P00055000 | 2024-05-17 11:18AM EDT | 2024-09-20 | 0.65 | 0.40 | 0.65 | 0.00 | - | 1 | 612 | 38.92% |
| WDC241018P00055000 | 2024-05-10 11:03AM EDT | 2024-10-18 | 1.01 | 0.64 | 0.90 | 0.00 | - | 1 | 97 | 38.40% |
| WDC241115P00055000 | 2024-05-08 11:07AM EDT | 2024-11-15 | 1.60 | 1.12 | 1.22 | 0.00 | - | 1 | 224 | 38.70% |
| WDC250117P00055000 | 2024-05-21 11:00AM EDT | 2025-01-17 | 1.65 | 1.63 | 1.75 | 0.00 | - | 2 | 1,076 | 37.57% |
| WDC250221P00055000 | 2024-05-20 3:54PM EDT | 2025-02-21 | 2.17 | 1.87 | 2.94 | 0.00 | - | 2 | 190 | 43.04% |
| WDC250620P00055000 | 2024-05-02 3:31PM EDT | 2025-06-20 | 3.03 | 2.83 | 4.05 | -1.17 | -27.86% | 10 | 1,198 | 41.54% |
| WDC260116P00055000 | 2024-05-14 3:42PM EDT | 2026-01-16 | 4.40 | 4.10 | 4.50 | 0.00 | - | 282 | 310 | 35.32% |
