La bourse ferme dans 4 h 12 min
CAC 40
7 932,37 -65,65 (-0,82 %) Euro Stoxx 50
4 953,12 -50,42 (-1,01 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0871 -0,0036 (-0,33 %) Gold future
2 348,90 -20,40 (-0,86 %) Bitcoin EUR
63 373,35 -178,70 (-0,28 %)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:52.50
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621C00052500 | 2024-06-03 12:07PM EDT | 2024-06-21 | 23.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1,201 | 0.00% |
| WDC240719C00052500 | 2024-05-13 1:17PM EDT | 2024-07-19 | 19.22 | 0.00 | 0.00 | 0.00 | - | 1 | 458 | 0.00% |
| WDC240816C00052500 | 2024-05-24 2:01PM EDT | 2024-08-16 | 23.25 | 0.00 | 0.00 | 0.00 | - | 6 | 322 | 0.00% |
| WDC240920C00052500 | 2024-05-10 9:31AM EDT | 2024-09-20 | 22.01 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 0.00% |
| WDC241018C00052500 | 2024-05-10 1:50PM EDT | 2024-10-18 | 21.49 | 0.00 | 0.00 | 0.00 | - | 3 | 385 | 0.00% |
| WDC241115C00052500 | 2024-05-23 1:24PM EDT | 2024-11-15 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 0.00% |
| WDC250117C00052500 | 2024-05-30 9:41AM EDT | 2025-01-17 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 494 | 0.00% |
| WDC250221C00052500 | 2024-05-17 3:56PM EDT | 2025-02-21 | 23.58 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
| WDC250620C00052500 | 2024-05-24 2:08PM EDT | 2025-06-20 | 27.85 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| WDC260116C00052500 | 2024-05-21 2:28PM EDT | 2026-01-16 | 28.74 | 0.00 | 0.00 | 0.00 | - | 13 | 58 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621P00052500 | 2024-05-22 3:51PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 1,160 | 25.00% |
| WDC240719P00052500 | 2024-06-03 10:15AM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 8 | 200 | 25.00% |
| WDC240816P00052500 | 2024-05-21 12:15PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 171 | 12.50% |
| WDC240920P00052500 | 2024-05-29 12:09PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 506 | 12.50% |
| WDC241018P00052500 | 2024-05-15 10:42AM EDT | 2024-10-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 12.50% |
| WDC241115P00052500 | 2024-04-11 2:26PM EDT | 2024-11-15 | 1.71 | 1.08 | 1.15 | 0.00 | - | 25 | 91 | 45.53% |
| WDC250117P00052500 | 2024-05-29 2:24PM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 12.50% |
| WDC250221P00052500 | 2024-05-31 12:34PM EDT | 2025-02-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 12.50% |
| WDC250620P00052500 | 2024-04-19 11:01AM EDT | 2025-06-20 | 4.35 | 2.59 | 2.96 | 0.00 | - | 2 | 75 | 41.59% |
| WDC260116P00052500 | 2024-05-17 2:01PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 6.25% |
