La bourse ferme dans 1 h 19 min
CAC 40
7 973,61 -24,41 (-0,31 %) Euro Stoxx 50
4 981,35 -22,19 (-0,44 %) Dow Jones
38 601,24 +30,21 (+0,08 %) EUR/USD
1,0871 -0,0036 (-0,33 %) Gold future
2 350,60 -18,70 (-0,79 %) Bitcoin EUR
64 342,31 +131,76 (+0,21 %)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:11AM EDT. Marché ouvert.
Prix d’exercice:50.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240607C00050000 | 2024-05-31 12:54PM EDT | 2024-06-07 | 24.15 | 23.45 | 24.75 | 0.00 | - | 1 | 1 | 260.55% |
| WDC240614C00050000 | 2024-05-13 11:13AM EDT | 2024-06-14 | 22.43 | 22.40 | 24.20 | 0.00 | - | 1 | 1 | 163.38% |
| WDC240621C00050000 | 2024-05-31 12:46PM EDT | 2024-06-21 | 24.11 | 23.45 | 24.60 | 0.00 | - | 97 | 1,600 | 118.85% |
| WDC240628C00050000 | 2024-05-17 2:12PM EDT | 2024-06-28 | 22.75 | 23.00 | 25.25 | 0.00 | - | 1 | 1 | 105.27% |
| WDC240719C00050000 | 2024-05-31 12:46PM EDT | 2024-07-19 | 24.35 | 23.70 | 25.20 | 0.00 | - | 1 | 458 | 86.77% |
| WDC240816C00050000 | 2024-05-31 11:30AM EDT | 2024-08-16 | 24.65 | 23.75 | 24.70 | 0.00 | - | 1 | 74 | 63.57% |
| WDC240920C00050000 | 2024-05-31 10:24AM EDT | 2024-09-20 | 25.00 | 24.65 | 25.75 | 0.00 | - | 20 | 113 | 67.41% |
| WDC241018C00050000 | 2024-05-28 11:25AM EDT | 2024-10-18 | 27.15 | 23.60 | 25.65 | 0.00 | - | 1 | 54 | 52.78% |
| WDC241115C00050000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 23.10 | 24.95 | 25.95 | 0.00 | - | 2 | 36 | 57.42% |
| WDC250117C00050000 | 2024-05-30 1:00PM EDT | 2025-01-17 | 28.70 | 25.75 | 26.70 | 0.00 | - | 1 | 974 | 55.27% |
| WDC250221C00050000 | 2024-05-09 10:42AM EDT | 2025-02-21 | 25.70 | 26.50 | 27.15 | 0.00 | - | 3 | 42 | 55.76% |
| WDC250620C00050000 | 2024-05-14 3:23PM EDT | 2025-06-20 | 28.30 | 28.10 | 29.15 | 0.00 | - | 15 | 42 | 56.15% |
| WDC260116C00050000 | 2024-06-03 9:55AM EDT | 2026-01-16 | 32.70 | 29.65 | 31.15 | 0.00 | - | 1 | 346 | 52.44% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240607P00050000 | 2024-05-30 1:54PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.95 | 0.00 | - | 300 | 310 | 248.05% |
| WDC240621P00050000 | 2024-05-31 1:32PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.23 | 0.00 | - | 6 | 4,074 | 89.45% |
| WDC240719P00050000 | 2024-05-31 11:24AM EDT | 2024-07-19 | 0.09 | 0.04 | 0.40 | 0.00 | - | 8 | 542 | 62.31% |
| WDC240816P00050000 | 2024-05-02 12:10PM EDT | 2024-08-16 | 0.43 | 0.15 | 0.58 | 0.00 | - | 1 | 24 | 54.39% |
| WDC240920P00050000 | 2024-05-30 11:08AM EDT | 2024-09-20 | 0.35 | 0.21 | 0.75 | 0.00 | - | 1 | 979 | 53.13% |
| WDC241018P00050000 | 2024-05-16 9:32AM EDT | 2024-10-18 | 0.48 | 0.26 | 0.75 | 0.00 | - | 1 | 169 | 47.39% |
| WDC241115P00050000 | 2024-05-10 10:37AM EDT | 2024-11-15 | 0.82 | 0.60 | 0.70 | 0.00 | - | 2 | 71 | 42.43% |
| WDC250117P00050000 | 2024-05-16 11:54AM EDT | 2025-01-17 | 0.94 | 0.92 | 1.22 | 0.00 | - | 4 | 695 | 42.10% |
| WDC250221P00050000 | 2024-05-29 3:39PM EDT | 2025-02-21 | 1.23 | 1.23 | 1.38 | 0.00 | - | 25 | 82 | 40.71% |
| WDC250620P00050000 | 2024-06-03 11:05AM EDT | 2025-06-20 | 2.02 | 2.02 | 2.28 | 0.00 | - | 51 | 1,543 | 40.04% |
| WDC260116P00050000 | 2024-06-03 3:27PM EDT | 2026-01-16 | 3.10 | 2.99 | 3.35 | 0.00 | - | 1 | 556 | 37.37% |
