La bourse ferme dans 2 h 12 min
CAC 40
7 693,38 +64,81 (+0,85 %) Euro Stoxx 50
4 944,00 +36,70 (+0,75 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0743 +0,0046 (+0,43 %) Gold future
2 339,20 +8,00 (+0,34 %) Bitcoin EUR
56 812,15 -3 082,74 (-5,15 %)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:47.50
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240719C00047500 | 2024-06-18 3:53PM EDT | 2024-07-19 | 32.95 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
| WDC240816C00047500 | 2024-06-21 10:50AM EDT | 2024-08-16 | 28.97 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| WDC240920C00047500 | 2024-04-29 9:30AM EDT | 2024-09-20 | 25.05 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| WDC241018C00047500 | 2024-05-15 10:04AM EDT | 2024-10-18 | 28.52 | 30.35 | 32.25 | 0.00 | - | 1 | 155 | 91.26% |
| WDC241115C00047500 | 2024-06-06 12:23PM EDT | 2024-11-15 | 30.28 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| WDC250117C00047500 | 2024-06-06 3:07PM EDT | 2025-01-17 | 30.55 | 0.00 | 0.00 | 0.00 | - | 2 | 653 | 0.00% |
| WDC250221C00047500 | 2024-06-20 10:41AM EDT | 2025-02-21 | 34.12 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| WDC250620C00047500 | 2024-06-14 11:07AM EDT | 2025-06-20 | 33.93 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| WDC260116C00047500 | 2024-06-04 3:43PM EDT | 2026-01-16 | 32.55 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240719P00047500 | 2024-06-06 10:58AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 50.00% |
| WDC240816P00047500 | 2024-06-18 3:59PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 25.00% |
| WDC240920P00047500 | 2024-04-15 11:05AM EDT | 2024-09-20 | 0.69 | 0.11 | 0.75 | 0.00 | - | 1 | 315 | 59.91% |
| WDC241018P00047500 | 2024-05-02 12:14PM EDT | 2024-10-18 | 0.64 | 0.15 | 0.51 | 0.00 | - | 1 | 109 | 54.25% |
| WDC241115P00047500 | 2024-06-21 10:54AM EDT | 2024-11-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 12.50% |
| WDC250117P00047500 | 2024-06-20 1:15PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 33 | 1,369 | 12.50% |
| WDC250221P00047500 | 2024-06-12 11:28AM EDT | 2025-02-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 6 | 293 | 12.50% |
| WDC250620P00047500 | 2024-06-18 3:36PM EDT | 2025-06-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 4 | 91 | 12.50% |
| WDC260116P00047500 | 2024-06-12 1:24PM EDT | 2026-01-16 | 2.28 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 6.25% |
