Marchés français ouverture 7 h 4 min
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0910 +0,0004 (+0,03 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 084,16 +960,67 (+1,55 %)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240614C00045000 | 2024-05-31 12:50PM EDT | 2024-06-14 | 29.08 | 28.05 | 31.65 | 0.00 | - | 2 | 2 | 249.22% |
| WDC240621C00045000 | 2024-05-31 10:34AM EDT | 2024-06-21 | 28.69 | 29.80 | 30.55 | 0.00 | - | 1 | 1,275 | 120.31% |
| WDC240719C00045000 | 2024-05-29 9:56AM EDT | 2024-07-19 | 31.29 | 29.95 | 30.90 | 0.00 | - | 1 | 130 | 89.65% |
| WDC240816C00045000 | 2024-04-26 9:54AM EDT | 2024-08-16 | 23.50 | 30.20 | 32.55 | 0.00 | - | 1 | 34 | 94.43% |
| WDC240920C00045000 | 2024-05-14 12:03PM EDT | 2024-09-20 | 27.60 | 30.15 | 32.20 | 0.00 | - | 80 | 143 | 74.59% |
| WDC241018C00045000 | 2024-01-22 3:42PM EDT | 2024-10-18 | 16.00 | 11.25 | 12.40 | 0.00 | - | 1 | 27 | 0.00% |
| WDC241115C00045000 | 2024-05-31 10:34AM EDT | 2024-11-15 | 30.01 | 29.25 | 33.00 | 0.00 | - | 6 | 7 | 59.99% |
| WDC250117C00045000 | 2024-05-28 1:44PM EDT | 2025-01-17 | 33.51 | 31.70 | 33.05 | 0.00 | - | 2 | 2,000 | 64.21% |
| WDC250221C00045000 | 2024-05-29 10:41AM EDT | 2025-02-21 | 33.70 | 31.85 | 33.55 | 0.00 | - | 1 | 39 | 62.55% |
| WDC250620C00045000 | 2024-05-16 9:35AM EDT | 2025-06-20 | 33.80 | 32.60 | 35.30 | 0.00 | - | 5 | 7 | 60.10% |
| WDC260116C00045000 | 2024-04-19 3:42PM EDT | 2026-01-16 | 27.96 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240607P00045000 | 2024-05-15 12:27PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.02 | 0.00 | - | - | 2 | 159.38% |
| WDC240621P00045000 | 2024-06-03 3:37PM EDT | 2024-06-21 | 0.01 | 0.01 | 1.96 | -0.03 | -75.00% | 5 | 4,818 | 170.31% |
| WDC240719P00045000 | 2024-05-02 1:34PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.35 | 0.00 | - | 15 | 364 | 75.20% |
| WDC240816P00045000 | 2024-05-28 11:31AM EDT | 2024-08-16 | 0.18 | 0.03 | 0.39 | 0.00 | - | 2 | 116 | 61.43% |
| WDC240920P00045000 | 2024-05-06 11:47AM EDT | 2024-09-20 | 0.32 | 0.08 | 1.46 | 0.00 | - | 1 | 379 | 66.50% |
| WDC241018P00045000 | 2024-05-10 10:55AM EDT | 2024-10-18 | 0.45 | 0.11 | 1.52 | 0.00 | - | 1 | 147 | 60.21% |
| WDC241115P00045000 | 2024-05-01 3:07PM EDT | 2024-11-15 | 0.57 | 0.14 | 0.50 | 0.00 | - | 3 | 10 | 48.98% |
| WDC250117P00045000 | 2024-05-17 10:41AM EDT | 2025-01-17 | 0.70 | 0.28 | 0.80 | 0.00 | - | 1 | 1,489 | 46.51% |
| WDC250221P00045000 | 2024-03-26 10:31AM EDT | 2025-02-21 | 1.55 | 1.45 | 1.71 | 0.00 | - | 1 | 61 | 52.25% |
| WDC250620P00045000 | 2024-05-31 9:55AM EDT | 2025-06-20 | 1.37 | 0.91 | 1.93 | 0.00 | - | 4 | 442 | 46.19% |
| WDC260116P00045000 | 2024-05-21 2:55PM EDT | 2026-01-16 | 2.18 | 2.03 | 2.72 | 0.00 | - | 750 | 795 | 41.76% |
