La bourse ferme dans 2 h 24 min
CAC 40
7 684,61 +56,04 (+0,73 %) Euro Stoxx 50
4 937,76 +30,46 (+0,62 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0741 +0,0044 (+0,41 %) Gold future
2 339,50 +8,30 (+0,36 %) Bitcoin EUR
56 890,57 -3 058,00 (-5,10 %)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:42.50
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240719C00042500 | 2024-05-16 9:34AM EDT | 2024-07-19 | 35.20 | 35.50 | 37.95 | 0.00 | - | 1 | 133 | 238.28% |
| WDC240816C00042500 | 2024-06-20 10:48AM EDT | 2024-08-16 | 36.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| WDC240920C00042500 | 2024-04-19 12:13PM EDT | 2024-09-20 | 25.17 | 28.80 | 32.40 | 0.00 | - | 1 | 11 | 0.00% |
| WDC241018C00042500 | 2024-04-03 3:43PM EDT | 2024-10-18 | 31.00 | 28.20 | 30.85 | 0.00 | - | 4 | 442 | 0.00% |
| WDC241115C00042500 | 2024-04-24 3:09PM EDT | 2024-11-15 | 28.65 | 31.90 | 35.25 | 0.00 | - | 3 | 7 | 52.54% |
| WDC250117C00042500 | 2024-06-13 10:56AM EDT | 2025-01-17 | 39.14 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| WDC250221C00042500 | 2024-05-14 2:41PM EDT | 2025-02-21 | 32.75 | 38.15 | 40.90 | 0.00 | - | 7 | 24 | 100.24% |
| WDC250620C00042500 | 2024-05-31 3:58PM EDT | 2025-06-20 | 36.18 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| WDC260116C00042500 | 2024-06-21 11:48AM EDT | 2026-01-16 | 38.48 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240719P00042500 | 2024-06-12 12:51PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 324 | 50.00% |
| WDC240816P00042500 | 2024-03-25 12:54PM EDT | 2024-08-16 | 0.47 | 0.09 | 1.55 | 0.00 | - | 2 | 1,100 | 106.54% |
| WDC240920P00042500 | 2024-06-21 3:22PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 8 | 306 | 25.00% |
| WDC241018P00042500 | 2024-06-14 3:39PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 11 | 129 | 25.00% |
| WDC241115P00042500 | 2024-03-28 1:27PM EDT | 2024-11-15 | 0.69 | 0.14 | 1.00 | 0.00 | - | 1 | 10 | 59.77% |
| WDC250117P00042500 | 2024-04-30 1:01PM EDT | 2025-01-17 | 0.77 | 0.20 | 0.00 | 0.00 | - | 19 | 1,977 | 12.50% |
| WDC250221P00042500 | 2024-03-18 1:10PM EDT | 2025-02-21 | 1.97 | 1.20 | 1.39 | 0.00 | - | 3 | 704 | 56.59% |
| WDC250620P00042500 | 2024-02-06 11:23AM EDT | 2025-06-20 | 2.73 | 1.74 | 2.76 | 0.00 | - | - | 140 | 54.83% |
| WDC260116P00042500 | 2024-06-11 10:23AM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
