La bourse ferme dans 2 h 29 min
CAC 40
7 688,63 +60,06 (+0,79 %) Euro Stoxx 50
4 940,80 +33,50 (+0,68 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0739 +0,0041 (+0,39 %) Gold future
2 338,40 +7,20 (+0,31 %) Bitcoin EUR
56 963,38 -2 974,25 (-4,96 %)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:37.50
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240816C00037500 | 2024-06-20 11:21AM EDT | 2024-08-16 | 41.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| WDC240920C00037500 | 2023-11-14 11:24AM EDT | 2024-09-20 | 12.45 | 16.90 | 17.25 | 0.00 | - | 1 | 2 | 0.00% |
| WDC241018C00037500 | 2024-01-17 3:39PM EDT | 2024-10-18 | 17.65 | 18.30 | 19.10 | 0.00 | - | 2 | 10 | 0.00% |
| WDC241115C00037500 | 2024-01-29 2:17PM EDT | 2024-11-15 | 24.15 | 22.10 | 22.35 | 0.00 | - | 1 | 2 | 0.00% |
| WDC250117C00037500 | 2024-06-14 1:14PM EDT | 2025-01-17 | 41.69 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 0.00% |
| WDC250221C00037500 | 2024-02-09 10:30AM EDT | 2025-02-21 | 22.50 | 28.10 | 28.65 | 0.00 | - | 10 | 12 | 0.00% |
| WDC260116C00037500 | 2024-06-11 11:43AM EDT | 2026-01-16 | 43.07 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240719P00037500 | 2024-05-24 12:51PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 2,404 | 103.13% |
| WDC240816P00037500 | 2024-06-20 11:21AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 50.00% |
| WDC240920P00037500 | 2024-04-03 12:53PM EDT | 2024-09-20 | 0.35 | 0.03 | 1.44 | 0.00 | - | 11 | 109 | 95.46% |
| WDC241018P00037500 | 2024-06-21 1:07PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 25.00% |
| WDC241115P00037500 | 2024-03-19 12:21PM EDT | 2024-11-15 | 0.72 | 0.01 | 1.01 | 0.00 | - | 9 | 82 | 69.04% |
| WDC250117P00037500 | 2024-05-24 10:48AM EDT | 2025-01-17 | 0.35 | 0.11 | 0.73 | 0.00 | - | 1 | 764 | 55.42% |
| WDC250221P00037500 | 2024-01-02 3:06PM EDT | 2025-02-21 | 2.20 | 1.28 | 1.81 | 0.00 | - | 40 | 90 | 69.85% |
| WDC250620P00037500 | 2024-03-08 4:15PM EDT | 2025-06-20 | 1.64 | 0.42 | 2.88 | 0.00 | - | 4 | 4 | 58.33% |
| WDC260116P00037500 | 2024-06-10 12:19PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
