La bourse ferme dans 1 h 40 min
CAC 40
7 683,66 +55,09 (+0,72 %) Euro Stoxx 50
4 942,10 +34,80 (+0,71 %) Dow Jones
39 315,78 +165,45 (+0,42 %) EUR/USD
1,0742 +0,0045 (+0,42 %) Gold future
2 344,80 +13,60 (+0,58 %) Bitcoin EUR
57 113,89 -2 719,22 (-4,54 %)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:49AM EDT. Marché ouvert.
Prix d’exercice:30.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240719C00030000 | 2024-06-21 1:33PM EDT | 2024-07-19 | 46.28 | 44.25 | 48.10 | 0.00 | - | 13 | 13 | 222.27% |
| WDC240920C00030000 | 2024-01-23 4:52PM EDT | 2024-09-20 | 30.65 | 25.20 | 29.10 | 0.00 | - | 2 | 0 | 0.00% |
| WDC241115C00030000 | 2023-12-29 2:54PM EDT | 2024-11-15 | 24.30 | 29.50 | 32.85 | 0.00 | - | 1 | 2 | 0.00% |
| WDC250117C00030000 | 2024-05-10 9:48AM EDT | 2025-01-17 | 43.15 | 45.45 | 48.45 | 0.00 | - | 2 | 191 | 94.12% |
| WDC250221C00030000 | 2023-12-28 12:18PM EDT | 2025-02-21 | 25.00 | 28.05 | 32.90 | 0.00 | - | - | 3 | 0.00% |
| WDC260116C00030000 | 2024-02-16 11:05AM EDT | 2026-01-16 | 28.80 | 33.10 | 34.30 | 0.00 | - | 1 | 25 | 0.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240816P00030000 | 2024-04-05 3:34PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.33 | 0.00 | - | 25 | 75 | 152.25% |
| WDC240920P00030000 | 2024-06-13 9:47AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 50.00% |
| WDC241018P00030000 | 2024-04-18 9:51AM EDT | 2024-10-18 | 0.58 | 0.02 | 0.42 | 0.00 | - | 1 | 11 | 83.98% |
| WDC250117P00030000 | 2024-05-17 10:21AM EDT | 2025-01-17 | 0.64 | 0.04 | 0.51 | 0.00 | - | 15 | 2,343 | 65.43% |
| WDC250221P00030000 | 2024-05-23 11:29AM EDT | 2025-02-21 | 0.26 | 0.00 | 0.70 | 0.00 | - | 4 | 2 | 63.18% |
| WDC250620P00030000 | 2024-02-20 3:17PM EDT | 2025-06-20 | 1.09 | 0.00 | 5.00 | 0.00 | - | - | 500 | 83.30% |
| WDC260116P00030000 | 2024-04-17 10:23AM EDT | 2026-01-16 | 1.02 | 0.30 | 1.05 | 0.00 | - | 2 | 5 | 51.98% |
