Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDC240719C00025000 | 2024-04-01 10:01AM EDT | 2024-07-19 | 47.08 | 43.50 | 46.40 | 0.00 | - | 1 | 2 | 0.00% |
WDC240920C00025000 | 2023-11-10 2:55PM EDT | 2024-09-20 | 21.80 | 23.95 | 24.30 | 0.00 | - | 1 | 3 | 0.00% |
WDC250117C00025000 | 2024-05-15 1:13PM EDT | 2025-01-17 | 51.30 | 53.25 | 55.00 | 0.00 | - | 76 | 104 | 140.38% |
WDC260116C00025000 | 2024-01-25 11:02AM EDT | 2026-01-16 | 36.05 | 33.25 | 34.65 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDC240816P00025000 | 2024-06-17 3:43PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
WDC240920P00025000 | 2024-02-26 10:30AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.54 | 0.00 | - | 1 | 1 | 118.16% |
WDC250117P00025000 | 2024-05-02 9:59AM EDT | 2025-01-17 | 0.22 | 0.01 | 0.44 | 0.00 | - | 6 | 47 | 75.00% |
WDC250221P00025000 | 2024-04-09 11:10AM EDT | 2025-02-21 | 0.32 | 0.00 | 0.26 | 0.00 | - | 4 | 90 | 63.87% |
WDC260116P00025000 | 2024-06-17 11:05AM EDT | 2026-01-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 18 | 14 | 25.00% |