Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDC240816C00115000 | 2024-06-18 9:31AM EDT | 2024-08-16 | 0.38 | 0.03 | 0.47 | 0.00 | - | - | 2 | 61.62% |
WDC240920C00115000 | 2024-06-18 12:25PM EDT | 2024-09-20 | 0.56 | 0.15 | 0.35 | 0.00 | - | - | 2 | 49.81% |
WDC241018C00115000 | 2024-06-25 3:41PM EDT | 2024-10-18 | 0.47 | 0.24 | 0.43 | +0.47 | - | - | 10 | 44.78% |
WDC241115C00115000 | 2024-06-18 2:57PM EDT | 2024-11-15 | 1.35 | 0.55 | 0.68 | 0.00 | - | 1 | 9 | 44.02% |
WDC250117C00115000 | 2024-06-28 12:23PM EDT | 2025-01-17 | 1.37 | 1.13 | 1.34 | +0.10 | +7.87% | 99 | 1,152 | 43.04% |
WDC250221C00115000 | 2024-06-27 3:37PM EDT | 2025-02-21 | 1.76 | 1.49 | 1.69 | +1.76 | - | - | 1 | 42.36% |
WDC250620C00115000 | 2024-06-28 12:16PM EDT | 2025-06-20 | 3.45 | 3.05 | 3.30 | -1.45 | -29.59% | 204 | 113 | 42.69% |
WDC260116C00115000 | 2024-06-26 2:38PM EDT | 2026-01-16 | 5.60 | 5.35 | 7.35 | 0.00 | - | 10 | 374 | 46.69% |