Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDC240719C00110000 | 2024-04-19 3:29PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
WDC240816C00110000 | 2024-06-13 11:08AM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 25.00% |
WDC240920C00110000 | 2024-06-18 10:54AM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 884 | 12.50% |
WDC241018C00110000 | 2024-06-21 11:03AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 502 | 12.50% |
WDC241115C00110000 | 2024-06-21 2:09PM EDT | 2024-11-15 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 585 | 12.50% |
WDC250117C00110000 | 2024-06-21 3:05PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,119 | 12.50% |
WDC250221C00110000 | 2024-06-05 11:26AM EDT | 2025-02-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
WDC250620C00110000 | 2024-06-18 9:57AM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 148 | 475 | 6.25% |
WDC260116C00110000 | 2024-06-21 1:57PM EDT | 2026-01-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 5 | 281 | 6.25% |