Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDC240621C00105000 | 2024-05-31 12:25PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 268 | 166 | 67.97% |
WDC240719C00105000 | 2024-04-25 10:14AM EDT | 2024-07-19 | 0.32 | 0.04 | 0.41 | 0.00 | - | 1 | 5 | 53.52% |
WDC240816C00105000 | 2024-06-03 10:17AM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
WDC240920C00105000 | 2024-05-24 12:26PM EDT | 2024-09-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 331 | 334 | 12.50% |
WDC241018C00105000 | 2024-05-29 3:19PM EDT | 2024-10-18 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
WDC241115C00105000 | 2024-05-23 1:53PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 50 | 12.50% |
WDC250117C00105000 | 2024-06-03 10:20AM EDT | 2025-01-17 | 2.22 | 1.77 | 2.33 | 0.00 | - | 10 | 93 | 42.66% |
WDC250221C00105000 | 2024-05-29 1:18PM EDT | 2025-02-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 24 | 26 | 6.25% |
WDC250620C00105000 | 2024-05-28 11:58AM EDT | 2025-06-20 | 4.65 | 2.86 | 6.85 | 0.00 | - | 20 | 233 | 50.97% |
WDC260116C00105000 | 2024-05-31 12:35PM EDT | 2026-01-16 | 6.64 | 4.90 | 8.60 | 0.00 | - | 2 | 1,199 | 45.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDC260116P00105000 | 2024-04-08 3:30PM EDT | 2026-01-16 | 34.30 | 32.50 | 35.45 | 0.00 | - | 60 | 80 | 34.55% |