Marchés français ouverture 3 h 9 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 037,07 +419,97 (+1,09 %) EUR/USD
1,0833 +0,0006 (+0,05 %) HANG SENG
18 945,18 -250,42 (-1,30 %) Bitcoin EUR
63 982,31 -608,12 (-0,94 %)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524C00100000 | 2024-05-21 2:36PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 27 | 167 | 153.13% |
| WDC240531C00100000 | 2024-05-14 11:13AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.75 | 0.00 | - | - | 3 | 148.63% |
| WDC240621C00100000 | 2024-04-12 10:36AM EDT | 2024-06-21 | 0.55 | 0.02 | 0.46 | 0.00 | - | 7 | 7 | 61.13% |
| WDC240719C00100000 | 2024-05-07 3:24PM EDT | 2024-07-19 | 0.24 | 0.08 | 0.47 | 0.00 | - | 1 | 37 | 50.39% |
| WDC240816C00100000 | 2024-05-22 11:53AM EDT | 2024-08-16 | 0.35 | 0.30 | 0.37 | -0.13 | -27.08% | 1 | 16 | 39.31% |
| WDC240920C00100000 | 2024-05-13 11:29AM EDT | 2024-09-20 | 0.70 | 0.64 | 0.77 | +0.05 | +7.69% | 109 | 124 | 39.21% |
| WDC241018C00100000 | 2024-05-08 3:30PM EDT | 2024-10-18 | 1.12 | 0.99 | 1.12 | 0.00 | - | 50 | 68 | 39.06% |
| WDC241115C00100000 | 2024-05-21 2:25PM EDT | 2024-11-15 | 1.65 | 1.48 | 1.67 | 0.00 | - | 20 | 60 | 40.41% |
| WDC250117C00100000 | 2024-05-21 1:57PM EDT | 2025-01-17 | 2.62 | 2.39 | 2.56 | 0.00 | - | 1 | 1,020 | 40.13% |
| WDC250221C00100000 | 2024-05-22 12:50PM EDT | 2025-02-21 | 3.02 | 2.95 | 3.20 | -0.15 | -4.73% | 5 | 180 | 40.77% |
| WDC250620C00100000 | 2024-05-15 1:45PM EDT | 2025-06-20 | 5.57 | 4.50 | 5.95 | 0.00 | - | 1 | 33 | 44.59% |
| WDC260116C00100000 | 2024-05-20 1:57PM EDT | 2026-01-16 | 7.15 | 6.95 | 8.55 | -0.20 | -2.72% | 50 | 246 | 43.34% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC260116P00100000 | 2024-05-21 12:36PM EDT | 2026-01-16 | 27.50 | 28.10 | 29.05 | 0.00 | - | 521 | 765 | 25.45% |
