Marchés français ouverture 2 h 41 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 078,74 +461,64 (+1,20 %) EUR/USD
1,0834 +0,0007 (+0,07 %) HANG SENG
18 930,02 -265,58 (-1,38 %) Bitcoin EUR
64 104,43 -371,27 (-0,58 %)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.53 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 27.09 | 0.00 | - | 14 | 11 | 45.00 | 0.01 | 0.00 | - | 475 | 710 |
| 23.52 | -0.88 | -3.61% | 2 | 23 | 50.00 | 0.01 | 0.00 | - | 303 | 553 |
| 17.51 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 57.00 | 0.01 | 0.00 | - | 52 | 398 |
| - | - | - | - | - | 59.00 | 0.01 | 0.00 | - | 24 | 26 |
| 13.99 | 0.00 | - | 2 | 4 | 60.00 | 0.01 | 0.00 | - | 14 | 21 |
| 9.95 | 0.00 | - | 1 | 1 | 61.00 | 0.03 | 0.00 | - | 1 | 3 |
| 10.26 | 0.00 | - | 2 | 2 | 62.00 | 0.04 | 0.00 | - | 14 | 23 |
| 8.94 | 0.00 | - | - | 1 | 63.00 | 0.24 | 0.00 | - | 8 | 32 |
| 8.68 | 0.00 | - | 37 | 37 | 64.00 | 0.03 | 0.00 | - | 50 | 398 |
| 8.90 | 0.00 | - | 27 | 25 | 65.00 | 0.04 | 0.00 | - | 3 | 333 |
| 6.24 | 0.00 | - | 4 | 11 | 66.00 | 0.04 | -0.02 | -33.33% | 200 | 163 |
| 5.43 | 0.00 | - | 6 | 14 | 67.00 | 0.10 | 0.00 | - | 3 | 374 |
| 5.35 | +0.92 | +20.77% | 1 | 38 | 68.00 | 0.05 | -0.01 | -16.67% | 200 | 315 |
| 4.10 | 0.00 | - | 2 | 28 | 69.00 | 0.04 | -0.03 | -42.86% | 1 | 489 |
| 3.70 | -0.81 | -17.96% | 1 | 70 | 70.00 | 0.10 | -0.04 | -28.57% | 1 | 879 |
| 2.71 | -0.79 | -22.57% | 2 | 106 | 71.00 | 0.25 | -0.01 | -3.85% | 20 | 303 |
| 2.05 | -0.40 | -16.33% | 241 | 299 | 72.00 | 0.72 | +0.26 | +56.52% | 375 | 1,018 |
| 1.36 | -0.41 | -23.16% | 51 | 656 | 73.00 | 0.74 | -0.11 | -12.94% | 338 | 797 |
| 0.85 | -0.40 | -32.00% | 146 | 582 | 74.00 | 1.36 | +0.16 | +13.33% | 25 | 250 |
| 0.55 | -0.26 | -32.10% | 122 | 2,163 | 75.00 | 1.88 | +0.10 | +5.62% | 10 | 244 |
| 0.29 | -0.22 | -43.14% | 33 | 3,095 | 76.00 | 3.34 | 0.00 | - | 5 | 94 |
| 0.12 | -0.20 | -62.50% | 26 | 478 | 77.00 | 4.46 | 0.00 | - | 1 | 144 |
| 0.12 | -0.08 | -40.00% | 4 | 161 | 78.00 | 3.60 | 0.00 | - | - | 11 |
| 0.12 | 0.00 | - | 13 | 92 | 79.00 | 4.15 | 0.00 | - | - | 33 |
| 0.07 | -0.04 | -36.36% | 189 | 187 | 80.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 10 | 81.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 43 | 82.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 127 | 83.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 6 | 84.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 9 | 11 | 85.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 8 | 86.00 | 11.90 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 38 | 28 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 167 | 100.00 | - | - | - | - | - |
