La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0732 +0,0023 (+0,21 %) Gold future
2 336,90 -2,70 (-0,12 %) Bitcoin EUR
57 693,29 +912,76 (+1,61 %)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 février 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.32 | 0.00 | - | 4 | 90 |
| 44.25 | 0.00 | - | 1 | 3 | 27.50 | 0.92 | 0.00 | - | - | 2 |
| 25.00 | 0.00 | - | - | 3 | 30.00 | 0.26 | 0.00 | - | 4 | 2 |
| 23.90 | 0.00 | - | 1 | 3 | 35.00 | 0.69 | 0.00 | - | 2 | 351 |
| 22.50 | 0.00 | - | 10 | 12 | 37.50 | 2.20 | 0.00 | - | 40 | 90 |
| 40.74 | 0.00 | - | 3 | 11 | 40.00 | 0.63 | 0.00 | - | 5 | 99 |
| 32.75 | 0.00 | - | 7 | 24 | 42.50 | 0.52 | 0.00 | - | 12 | 704 |
| 33.70 | 0.00 | - | 1 | 39 | 45.00 | 1.55 | 0.00 | - | 1 | 61 |
| 34.12 | 0.00 | - | 8 | 35 | 47.50 | 0.79 | 0.00 | - | 6 | 293 |
| 33.30 | 0.00 | - | 1 | 42 | 50.00 | 1.06 | 0.00 | - | 6 | 82 |
| 26.20 | 0.00 | - | 6 | 87 | 52.50 | 1.31 | +0.11 | +9.17% | 4 | 28 |
| 24.40 | 0.00 | - | 6 | 416 | 55.00 | 1.70 | -0.04 | -2.30% | 4 | 190 |
| 22.60 | 0.00 | - | 3 | 82 | 57.50 | 2.20 | 0.00 | - | 3 | 58 |
| 20.75 | 0.00 | - | 5 | 348 | 60.00 | 2.93 | 0.00 | - | 3 | 370 |
| 22.50 | 0.00 | - | 8 | 119 | 62.50 | 3.45 | 0.00 | - | 1 | 33 |
| 20.60 | 0.00 | - | 1 | 88 | 65.00 | 3.30 | 0.00 | - | 1 | 107 |
| 14.20 | 0.00 | - | 9 | 121 | 67.50 | 5.55 | 0.00 | - | 2 | 107 |
| 14.84 | 0.00 | - | 4 | 126 | 70.00 | 6.22 | 0.00 | - | 2 | 373 |
| 12.45 | 0.00 | - | 5 | 41 | 72.50 | 6.30 | 0.00 | - | 41 | 45 |
| 12.60 | +1.25 | +11.01% | 6 | 408 | 75.00 | 6.92 | 0.00 | - | 1 | 156 |
| 10.50 | 0.00 | - | 3 | 9 | 77.50 | 8.02 | 0.00 | - | 1 | 78 |
| 9.70 | 0.00 | - | 100 | 466 | 80.00 | 10.95 | 0.00 | - | 219 | 222 |
| 8.35 | 0.00 | - | 100 | 178 | 82.50 | 12.70 | 0.00 | - | 10 | 10 |
| 7.74 | 0.00 | - | 210 | 163 | 85.00 | 14.05 | 0.00 | - | 1 | 1 |
| 9.08 | 0.00 | - | - | 4 | 87.50 | - | - | - | - | - |
| 5.60 | -1.50 | -21.13% | 1 | 387 | 90.00 | 14.30 | 0.00 | - | 2 | 16 |
| 4.40 | 0.00 | - | 1 | 1,608 | 95.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 3 | 269 | 100.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 30 | 105.00 | - | - | - | - | - |
| 2.19 | 0.00 | - | 3 | 14 | 110.00 | - | - | - | - | - |
| 1.76 | +1.76 | - | - | 1 | 115.00 | - | - | - | - | - |
