La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0724 +0,0015 (+0,14 %) Gold future
2 336,90 -2,70 (-0,12 %) Bitcoin EUR
57 735,40 +908,61 (+1,60 %)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.85 | 0.00 | - | - | 2 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.04 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 27.50 | 0.32 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 30.00 | 0.58 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 32.50 | 1.43 | 0.00 | - | - | 100 |
| 9.50 | 0.00 | - | 7 | 0 | 35.00 | 0.73 | 0.00 | - | 1 | 17 |
| 17.65 | 0.00 | - | 2 | 10 | 37.50 | 0.19 | 0.00 | - | 1 | 69 |
| 39.77 | 0.00 | - | 1 | 49 | 40.00 | 0.20 | 0.00 | - | 1 | 276 |
| 31.00 | 0.00 | - | 4 | 442 | 42.50 | 0.19 | 0.00 | - | 1 | 129 |
| 34.45 | 0.00 | - | 1 | 28 | 45.00 | 0.45 | 0.00 | - | 1 | 147 |
| 28.52 | 0.00 | - | 1 | 155 | 47.50 | 0.64 | 0.00 | - | 1 | 109 |
| 30.80 | 0.00 | - | 3 | 54 | 50.00 | 0.35 | 0.00 | - | 1 | 169 |
| 21.49 | 0.00 | - | 3 | 385 | 52.50 | 0.67 | 0.00 | - | 1 | 170 |
| 23.40 | 0.00 | - | 5 | 180 | 55.00 | 0.52 | 0.00 | - | 1 | 97 |
| 21.24 | 0.00 | - | 6 | 102 | 57.50 | 0.96 | 0.00 | - | 1 | 324 |
| 19.00 | 0.00 | - | 5 | 275 | 60.00 | 0.93 | -0.37 | -28.46% | 2 | 2,298 |
| 16.55 | 0.00 | - | 3 | 158 | 62.50 | 1.15 | 0.00 | - | 1 | 98 |
| 16.75 | 0.00 | - | 6 | 297 | 65.00 | 2.20 | 0.00 | - | 10 | 192 |
| 14.90 | 0.00 | - | 16 | 163 | 67.50 | 2.48 | 0.00 | - | 1 | 119 |
| 11.06 | -0.04 | -0.36% | 10 | 292 | 70.00 | 3.08 | -0.02 | -0.65% | 1 | 554 |
| 9.05 | 0.00 | - | 7 | 131 | 72.50 | 3.95 | -0.05 | -1.25% | 1 | 426 |
| 8.25 | +0.05 | +0.61% | 30 | 257 | 75.00 | 5.05 | 0.00 | - | 6 | 712 |
| 6.35 | -0.60 | -8.63% | 7 | 766 | 77.50 | 6.60 | +0.55 | +9.09% | 1 | 477 |
| 5.35 | 0.00 | - | 1 | 2,999 | 80.00 | 7.50 | 0.00 | - | 6 | 158 |
| 4.40 | 0.00 | - | 12 | 661 | 82.50 | 8.40 | 0.00 | - | 6 | 17 |
| 3.60 | -0.09 | -2.44% | 1 | 410 | 85.00 | 13.40 | 0.00 | - | 1 | 56 |
| 3.02 | +3.02 | - | - | 2 | 87.50 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 206 | 90.00 | 16.90 | 0.00 | - | 1 | 69 |
| 1.70 | 0.00 | - | 3,508 | 4,056 | 95.00 | 21.95 | 0.00 | - | 1 | 12 |
| 1.29 | 0.00 | - | 50 | 225 | 100.00 | 21.45 | 0.00 | - | - | 14 |
| 0.85 | +0.04 | +4.94% | 70 | 170 | 105.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 503 | 110.00 | - | - | - | - | - |
| 0.47 | +0.47 | - | - | 10 | 115.00 | - | - | - | - | - |
