Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDC240809C00069000 | 2024-06-28 12:18PM EDT | 69.00 | 9.60 | 9.20 | 9.90 | 0.00 | - | 10 | 10 | 53.32% |
WDC240809C00077000 | 2024-07-02 9:46AM EDT | 77.00 | 4.40 | 3.95 | 4.45 | 0.00 | - | 1 | 18 | 46.53% |
WDC240809C00080000 | 2024-07-03 10:37AM EDT | 80.00 | 3.44 | 2.77 | 3.10 | 0.00 | - | 15 | 29 | 45.70% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDC240809P00068000 | 2024-07-03 11:23AM EDT | 68.00 | 0.76 | 0.64 | 0.86 | 0.00 | - | 1 | 1 | 43.24% |
WDC240809P00070000 | 2024-06-28 12:17PM EDT | 70.00 | 1.45 | 0.97 | 1.50 | 0.00 | - | 1 | 2 | 46.19% |
WDC240809P00076000 | 2024-06-28 11:19AM EDT | 76.00 | 3.49 | 2.95 | 3.45 | 0.00 | - | 1 | 1 | 43.02% |
WDC240809P00077000 | 2024-06-28 11:19AM EDT | 77.00 | 3.95 | 3.50 | 3.85 | 0.00 | - | 1 | 1 | 41.94% |