La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0719 +0,0010 (+0,10 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 733,90 +881,70 (+1,55 %)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 1 | 5 |
| 12.05 | 0.00 | - | 2 | 2 | 65.00 | 0.71 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 67.00 | 1.19 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 68.00 | 0.81 | -0.72 | -47.06% | 1 | 14 |
| - | - | - | - | - | 69.00 | 1.65 | 0.00 | - | 1 | 2 |
| 8.20 | 0.00 | - | 2 | 6 | 70.00 | 1.83 | 0.00 | - | 10 | 17 |
| 8.13 | +8.13 | - | 2 | 300 | 71.00 | 1.40 | +1.40 | - | - | 2 |
| 7.17 | +7.17 | - | 2 | 0 | 72.00 | 1.75 | -0.57 | -24.57% | 2 | 7 |
| 7.00 | +7.00 | - | 2 | 2 | 73.00 | 2.10 | -0.47 | -18.29% | 3 | 2 |
| - | - | - | - | - | 74.00 | 2.16 | 0.00 | - | - | 1 |
| 4.50 | -0.53 | -10.54% | 2 | 32 | 75.00 | 3.80 | 0.00 | - | 4 | 30 |
| 4.85 | +4.85 | - | - | 4 | 76.00 | 4.37 | 0.00 | - | 2 | 0 |
| 4.50 | +0.58 | +14.80% | 1 | 14 | 77.00 | - | - | - | - | - |
| 3.29 | 0.00 | - | 1 | 13 | 78.00 | 4.72 | 0.00 | - | 1 | 4 |
| 3.70 | 0.00 | - | 1 | 3 | 79.00 | 5.05 | 0.00 | - | 3 | 4 |
| 2.90 | +0.10 | +3.57% | 1 | 71 | 80.00 | 6.59 | 0.00 | - | 1 | 1 |
| 2.25 | -2.13 | -48.63% | 1 | 202 | 82.00 | - | - | - | - | - |
| 1.92 | -1.48 | -43.53% | 2 | 4 | 83.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 45 | 35 | 84.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 130 | 85.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 1 | 2 | 86.00 | - | - | - | - | - |
| 0.94 | +0.94 | - | - | 1 | 87.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | - | 3 | 88.00 | - | - | - | - | - |
| 0.76 | +0.76 | - | - | 25 | 90.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 9 | 91.00 | - | - | - | - | - |
| 0.39 | +0.39 | - | - | 1 | 95.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 10 | 105.00 | - | - | - | - | - |
