La bourse ferme dans 4 h 16 min
CAC 40
7 513,92 -16,80 (-0,22 %) Euro Stoxx 50
4 917,70 +15,10 (+0,31 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0711 +0,0002 (+0,02 %) Gold future
2 346,80 +10,20 (+0,44 %) Bitcoin EUR
57 373,17 +294,16 (+0,52 %)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240802C00065000 | 2024-06-21 10:39AM EDT | 65.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| WDC240802C00070000 | 2024-06-26 11:48AM EDT | 70.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| WDC240802C00075000 | 2024-06-27 11:01AM EDT | 75.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| WDC240802C00077000 | 2024-06-27 3:54PM EDT | 77.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.39% |
| WDC240802C00078000 | 2024-06-27 12:45PM EDT | 78.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
| WDC240802C00079000 | 2024-06-26 10:22AM EDT | 79.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| WDC240802C00080000 | 2024-06-27 10:07AM EDT | 80.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 55 | 71 | 3.13% |
| WDC240802C00082000 | 2024-06-18 3:21PM EDT | 82.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 201 | 202 | 6.25% |
| WDC240802C00083000 | 2024-06-20 9:31AM EDT | 83.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| WDC240802C00084000 | 2024-06-20 12:40PM EDT | 84.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 45 | 35 | 6.25% |
| WDC240802C00085000 | 2024-06-27 11:45AM EDT | 85.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 6.25% |
| WDC240802C00086000 | 2024-06-24 2:57PM EDT | 86.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| WDC240802C00088000 | 2024-06-18 2:47PM EDT | 88.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| WDC240802C00091000 | 2024-06-18 12:18PM EDT | 91.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| WDC240802C00105000 | 2024-06-20 10:35AM EDT | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240802P00060000 | 2024-06-27 2:15PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| WDC240802P00065000 | 2024-06-26 2:51PM EDT | 65.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| WDC240802P00067000 | 2024-06-27 10:47AM EDT | 67.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| WDC240802P00068000 | 2024-06-21 9:55AM EDT | 68.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 12.50% |
| WDC240802P00069000 | 2024-06-24 2:47PM EDT | 69.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| WDC240802P00070000 | 2024-06-26 12:47PM EDT | 70.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 6.25% |
| WDC240802P00072000 | 2024-06-26 12:07PM EDT | 72.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| WDC240802P00073000 | 2024-06-26 12:05PM EDT | 73.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| WDC240802P00074000 | 2024-06-17 3:48PM EDT | 74.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| WDC240802P00075000 | 2024-06-26 12:47PM EDT | 75.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 1.56% |
| WDC240802P00076000 | 2024-06-21 10:44AM EDT | 76.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| WDC240802P00078000 | 2024-06-26 10:40AM EDT | 78.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| WDC240802P00079000 | 2024-06-27 10:09AM EDT | 79.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| WDC240802P00080000 | 2024-06-24 3:26PM EDT | 80.00 | 6.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
