La bourse ferme dans 3 h 50 min
CAC 40
7 491,83 -38,89 (-0,52 %) Euro Stoxx 50
4 902,35 -0,25 (-0,01 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0702 -0,0007 (-0,06 %) Gold future
2 345,50 +8,90 (+0,38 %) Bitcoin EUR
57 609,62 +411,38 (+0,72 %)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240726C00045000 | 2024-06-10 2:50PM EDT | 45.00 | 32.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WDC240726C00064000 | 2024-06-21 1:11PM EDT | 64.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| WDC240726C00066000 | 2024-06-12 9:57AM EDT | 66.00 | 13.74 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| WDC240726C00068000 | 2024-06-18 12:01PM EDT | 68.00 | 13.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WDC240726C00070000 | 2024-06-27 9:30AM EDT | 70.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| WDC240726C00074000 | 2024-06-27 2:45PM EDT | 74.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| WDC240726C00075000 | 2024-06-27 9:30AM EDT | 75.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| WDC240726C00076000 | 2024-06-26 1:30PM EDT | 76.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| WDC240726C00077000 | 2024-06-18 3:45PM EDT | 77.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.78% |
| WDC240726C00078000 | 2024-06-25 1:49PM EDT | 78.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 1.56% |
| WDC240726C00079000 | 2024-06-27 10:17AM EDT | 79.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 3.13% |
| WDC240726C00080000 | 2024-06-27 2:42PM EDT | 80.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 497 | 514 | 3.13% |
| WDC240726C00081000 | 2024-06-27 3:12PM EDT | 81.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| WDC240726C00082000 | 2024-06-24 3:09PM EDT | 82.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 6.25% |
| WDC240726C00083000 | 2024-06-26 3:07PM EDT | 83.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| WDC240726C00084000 | 2024-06-18 2:59PM EDT | 84.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| WDC240726C00085000 | 2024-06-27 12:13PM EDT | 85.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| WDC240726C00086000 | 2024-06-18 3:28PM EDT | 86.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| WDC240726C00087000 | 2024-06-17 12:22PM EDT | 87.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| WDC240726C00088000 | 2024-06-26 3:55PM EDT | 88.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| WDC240726C00089000 | 2024-06-20 12:31PM EDT | 89.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| WDC240726C00090000 | 2024-06-21 10:12AM EDT | 90.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 12.50% |
| WDC240726C00091000 | 2024-06-21 2:47PM EDT | 91.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| WDC240726C00095000 | 2024-06-27 12:13PM EDT | 95.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| WDC240726C00100000 | 2024-06-20 1:38PM EDT | 100.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240726P00064000 | 2024-06-12 10:10AM EDT | 64.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| WDC240726P00065000 | 2024-06-27 2:52PM EDT | 65.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 12.50% |
| WDC240726P00066000 | 2024-06-27 2:52PM EDT | 66.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 19 | 12.50% |
| WDC240726P00067000 | 2024-06-27 11:35AM EDT | 67.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 12.50% |
| WDC240726P00068000 | 2024-06-21 9:58AM EDT | 68.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| WDC240726P00069000 | 2024-06-20 2:36PM EDT | 69.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| WDC240726P00070000 | 2024-06-20 3:27PM EDT | 70.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 6.25% |
| WDC240726P00071000 | 2024-06-27 10:31AM EDT | 71.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
| WDC240726P00072000 | 2024-06-27 11:36AM EDT | 72.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| WDC240726P00073000 | 2024-06-27 3:59PM EDT | 73.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 14 | 44 | 3.13% |
| WDC240726P00074000 | 2024-06-26 11:28AM EDT | 74.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| WDC240726P00075000 | 2024-06-26 9:41AM EDT | 75.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| WDC240726P00076000 | 2024-06-27 3:11PM EDT | 76.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.78% |
| WDC240726P00077000 | 2024-06-21 3:50PM EDT | 77.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| WDC240726P00078000 | 2024-06-27 9:36AM EDT | 78.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| WDC240726P00079000 | 2024-06-27 11:51AM EDT | 79.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| WDC240726P00080000 | 2024-06-14 9:41AM EDT | 80.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| WDC240726P00090000 | 2024-06-18 10:06AM EDT | 90.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| WDC240726P00095000 | 2024-06-18 12:21PM EDT | 95.00 | 15.12 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
