La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0732 +0,0023 (+0,21 %) Gold future
2 336,90 -2,70 (-0,12 %) Bitcoin EUR
57 703,24 +958,16 (+1,69 %)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.08 | 0.00 | - | 1 | 2 | 25.00 | - | - | - | - | - |
| 21.10 | 0.00 | - | - | 1 | 27.50 | - | - | - | - | - |
| 46.28 | 0.00 | - | 13 | 13 | 30.00 | - | - | - | - | - |
| 30.89 | 0.00 | - | 1 | 2 | 32.50 | 0.16 | 0.00 | - | 12 | 12 |
| 40.91 | 0.00 | - | 1 | 8 | 35.00 | 0.19 | 0.00 | - | 3 | 779 |
| - | - | - | - | - | 37.50 | 0.14 | 0.00 | - | 1 | 2,404 |
| 40.25 | 0.00 | - | 1 | 48 | 40.00 | 0.01 | 0.00 | - | 2 | 10 |
| 35.20 | 0.00 | - | 1 | 133 | 42.50 | 0.02 | 0.00 | - | 2 | 324 |
| 32.07 | 0.00 | - | 1 | 131 | 45.00 | 0.13 | 0.00 | - | 4 | 363 |
| 29.13 | -0.42 | -1.42% | 3 | 50 | 47.50 | 0.18 | 0.00 | - | 1 | 125 |
| 27.00 | +0.20 | +0.75% | 95 | 458 | 50.00 | 0.18 | 0.00 | - | 50 | 535 |
| 21.87 | 0.00 | - | 1 | 458 | 52.50 | 0.09 | 0.00 | - | 3 | 200 |
| 22.49 | +0.23 | +1.03% | 7 | 594 | 55.00 | 0.46 | 0.00 | - | 8 | 378 |
| 19.16 | -3.70 | -16.19% | 3 | 280 | 57.50 | 0.02 | -0.01 | -33.33% | 3 | 509 |
| 16.05 | -1.30 | -7.49% | 4 | 525 | 60.00 | 0.02 | -0.03 | -60.00% | 4 | 411 |
| 14.13 | +0.76 | +5.68% | 41 | 3,015 | 62.50 | 0.04 | -0.03 | -42.86% | 4 | 3,791 |
| - | - | - | - | - | 64.00 | 0.06 | +0.06 | - | 14 | 10 |
| 11.60 | +0.60 | +5.45% | 10 | 282 | 65.00 | 0.06 | -0.02 | -25.00% | 22 | 1,081 |
| - | - | - | - | - | 66.00 | 0.09 | +0.09 | - | 5 | 67 |
| - | - | - | - | - | 67.00 | 0.39 | +0.39 | - | - | 12 |
| 9.78 | -3.32 | -25.34% | 10 | 409 | 67.50 | 0.14 | -0.04 | -22.22% | 3 | 2,319 |
| - | - | - | - | - | 68.00 | 0.18 | +0.18 | - | 14 | 1 |
| - | - | - | - | - | 69.00 | 0.34 | +0.34 | - | 2 | 5 |
| 8.22 | +1.93 | +30.68% | 3 | 1,184 | 70.00 | 0.43 | 0.00 | - | 61 | 1,688 |
| - | - | - | - | - | 71.00 | 0.58 | +0.58 | - | 26 | 14 |
| 5.40 | +5.40 | - | 10 | 0 | 72.00 | 0.82 | +0.82 | - | 43 | 1,131 |
| 4.76 | -0.89 | -15.75% | 4 | 871 | 72.50 | 0.92 | -0.01 | -1.08% | 5 | 3,877 |
| 4.42 | +4.42 | - | - | 15 | 73.00 | 1.16 | +1.16 | - | 2 | 537 |
| 3.75 | +3.75 | - | - | 33 | 74.00 | 1.49 | +1.49 | - | 1 | 35 |
| 3.05 | -0.55 | -15.28% | 559 | 2,848 | 75.00 | 1.42 | -0.38 | -21.11% | 15 | 2,415 |
| 2.61 | +2.61 | - | 22 | 329 | 76.00 | 2.50 | +2.50 | - | 4 | 230 |
| 1.97 | +1.97 | - | 37 | 455 | 77.00 | 2.50 | +2.50 | - | 14 | 357 |
| 1.99 | -0.51 | -20.40% | 43 | 3,402 | 77.50 | 3.15 | +0.21 | +7.14% | 37 | 1,936 |
| 2.28 | +2.28 | - | 37 | 3,056 | 78.00 | 3.38 | +3.38 | - | 65 | 33 |
| 1.99 | +1.99 | - | 405 | 39 | 79.00 | 4.95 | +4.95 | - | - | 1 |
| 1.15 | -0.36 | -23.84% | 41 | 7,284 | 80.00 | 3.60 | -0.90 | -20.00% | 5 | 308 |
| 0.90 | +0.90 | - | 100 | 320 | 81.00 | 5.35 | +5.35 | - | - | 3 |
| 0.81 | +0.81 | - | 27 | 17 | 82.00 | - | - | - | - | - |
| 0.75 | -0.24 | -24.24% | 12 | 6,303 | 82.50 | 7.85 | 0.00 | - | 2 | 134 |
| 0.66 | +0.66 | - | - | 15 | 83.00 | - | - | - | - | - |
| 0.55 | +0.55 | - | 1 | 58 | 84.00 | - | - | - | - | - |
| 0.33 | -0.20 | -37.74% | 31 | 8,637 | 85.00 | 9.75 | 0.00 | - | 1 | 81 |
| 0.42 | +0.42 | - | - | 49 | 86.00 | 8.90 | +8.90 | - | - | 1 |
| 0.30 | +0.30 | - | - | 426 | 87.00 | - | - | - | - | - |
| 0.30 | +0.30 | - | 5 | 151 | 88.00 | - | - | - | - | - |
| 0.12 | -0.02 | -14.29% | 30 | 1,760 | 90.00 | 11.85 | 0.00 | - | - | 0 |
| 0.05 | -0.01 | -16.67% | 40 | 8,055 | 95.00 | 15.33 | 0.00 | - | - | 1 |
| 0.21 | 0.00 | - | 6 | 58 | 100.00 | 20.29 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 1 | 5 | 105.00 | 25.50 | 0.00 | - | - | 1 |
| 0.18 | 0.00 | - | 5 | 6 | 110.00 | - | - | - | - | - |
