La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0732 +0,0023 (+0,21 %) Gold future
2 336,90 -2,70 (-0,12 %) Bitcoin EUR
57 744,34 +944,64 (+1,66 %)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.76 | +36.76 | - | - | 4 | 40.00 | - | - | - | - | - |
| 31.08 | +31.08 | - | 60 | 2 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 55.00 | 0.12 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | - | 8 |
| 12.88 | 0.00 | - | 1 | 1 | 63.00 | 0.17 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 64.00 | 0.07 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 65.00 | 0.08 | -0.05 | -38.46% | 8 | 32 |
| - | - | - | - | - | 66.00 | 0.26 | -0.05 | -16.13% | 14 | 9 |
| - | - | - | - | - | 67.00 | 0.09 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 68.00 | 0.06 | -0.40 | -86.96% | 8 | 8 |
| - | - | - | - | - | 69.00 | 0.40 | 0.00 | - | 1 | 6 |
| 7.51 | 0.00 | - | 2 | 9 | 70.00 | 0.20 | -0.11 | -35.48% | 28 | 50 |
| 5.12 | +5.12 | - | - | 10 | 71.00 | 0.19 | -0.17 | -47.22% | 10 | 38 |
| 4.76 | +4.76 | - | - | 50 | 72.00 | 0.51 | -0.14 | -21.54% | 11 | 57 |
| 4.06 | +4.06 | - | - | 60 | 73.00 | 0.67 | -0.14 | -17.28% | 6 | 21 |
| 3.90 | +0.15 | +4.00% | 1 | 2 | 74.00 | 0.86 | -0.03 | -3.37% | 6 | 35 |
| 2.51 | -0.89 | -26.18% | 19 | 82 | 75.00 | 1.38 | +0.15 | +12.20% | 10 | 39 |
| 1.90 | -0.96 | -33.57% | 224 | 43 | 76.00 | 1.92 | -0.19 | -9.00% | 11 | 36 |
| 1.72 | -0.28 | -14.00% | 7 | 99 | 77.00 | 1.83 | -0.92 | -33.45% | 2 | 21 |
| 1.05 | -0.51 | -32.69% | 4 | 33 | 78.00 | 2.89 | +0.29 | +11.15% | 7 | 13 |
| 1.69 | +0.19 | +12.67% | 1 | 26 | 79.00 | 3.46 | +3.46 | - | 1 | 0 |
| 0.79 | -0.24 | -23.30% | 223 | 422 | 80.00 | 3.63 | -0.47 | -11.46% | 7 | 15 |
| 0.51 | -0.43 | -45.74% | 201 | 9 | 81.00 | 5.30 | -0.80 | -13.11% | 1 | 11 |
| 0.39 | -0.19 | -32.76% | 2 | 33 | 82.00 | - | - | - | - | - |
| 0.24 | -0.27 | -52.94% | 39 | 47 | 83.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 9 | 84.00 | - | - | - | - | - |
| 0.24 | -0.01 | -4.00% | 8 | 25 | 85.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 86.00 | - | - | - | - | - |
| 0.09 | -0.10 | -52.63% | 10 | 8 | 87.00 | - | - | - | - | - |
| 0.15 | +0.15 | - | - | 8 | 88.00 | - | - | - | - | - |
| 0.11 | -0.08 | -42.11% | 8 | 22 | 89.00 | - | - | - | - | - |
| 0.08 | -0.07 | -46.67% | 8 | 24 | 90.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 8 | 8 | 91.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 8 | 8 | 92.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 14 | 95.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 8 | 100.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 25 | 105.00 | - | - | - | - | - |
