La bourse ferme dans 4 h 9 min
CAC 40
7 507,99 -22,73 (-0,30 %) Euro Stoxx 50
4 912,66 +10,06 (+0,21 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0711 +0,0002 (+0,02 %) Gold future
2 346,30 +9,70 (+0,42 %) Bitcoin EUR
57 432,11 +334,53 (+0,59 %)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240712C00063000 | 2024-06-21 3:27PM EDT | 63.00 | 12.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WDC240712C00070000 | 2024-06-25 1:25PM EDT | 70.00 | 7.51 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| WDC240712C00074000 | 2024-06-24 3:18PM EDT | 74.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WDC240712C00075000 | 2024-06-27 2:18PM EDT | 75.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 60 | 82 | 0.00% |
| WDC240712C00076000 | 2024-06-27 2:30PM EDT | 76.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 11 | 43 | 0.00% |
| WDC240712C00077000 | 2024-06-27 3:54PM EDT | 77.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 30 | 99 | 0.78% |
| WDC240712C00078000 | 2024-06-27 3:57PM EDT | 78.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 32 | 33 | 3.13% |
| WDC240712C00079000 | 2024-06-27 9:43AM EDT | 79.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 3.13% |
| WDC240712C00080000 | 2024-06-27 3:46PM EDT | 80.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 297 | 422 | 6.25% |
| WDC240712C00081000 | 2024-06-27 10:08AM EDT | 81.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| WDC240712C00082000 | 2024-06-27 10:49AM EDT | 82.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 35 | 33 | 6.25% |
| WDC240712C00083000 | 2024-06-27 2:08PM EDT | 83.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 39 | 47 | 12.50% |
| WDC240712C00084000 | 2024-06-20 2:48PM EDT | 84.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| WDC240712C00085000 | 2024-06-26 3:11PM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 12.50% |
| WDC240712C00086000 | 2024-06-21 10:11AM EDT | 86.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| WDC240712C00087000 | 2024-06-27 10:13AM EDT | 87.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| WDC240712C00089000 | 2024-06-24 10:22AM EDT | 89.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 12.50% |
| WDC240712C00090000 | 2024-06-21 3:18PM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 24 | 25.00% |
| WDC240712C00091000 | 2024-06-21 10:30AM EDT | 91.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| WDC240712C00092000 | 2024-06-21 3:17PM EDT | 92.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| WDC240712C00095000 | 2024-06-18 10:21AM EDT | 95.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 14 | 25.00% |
| WDC240712C00100000 | 2024-06-18 10:18AM EDT | 100.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| WDC240712C00105000 | 2024-06-20 3:53PM EDT | 105.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 25 | 25.00% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240712P00050000 | 2024-06-17 3:03PM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WDC240712P00055000 | 2024-06-03 3:34PM EDT | 55.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
| WDC240712P00060000 | 2024-06-06 10:04AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| WDC240712P00063000 | 2024-06-11 10:16AM EDT | 63.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| WDC240712P00064000 | 2024-06-25 12:38PM EDT | 64.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 25.00% |
| WDC240712P00065000 | 2024-06-25 1:26PM EDT | 65.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14 | 32 | 25.00% |
| WDC240712P00066000 | 2024-06-21 3:53PM EDT | 66.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 12.50% |
| WDC240712P00067000 | 2024-06-27 2:14PM EDT | 67.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| WDC240712P00068000 | 2024-06-20 10:17AM EDT | 68.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| WDC240712P00069000 | 2024-06-20 11:56AM EDT | 69.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| WDC240712P00070000 | 2024-06-27 11:38AM EDT | 70.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 12.50% |
| WDC240712P00071000 | 2024-06-27 10:25AM EDT | 71.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| WDC240712P00072000 | 2024-06-27 9:40AM EDT | 72.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 6.25% |
| WDC240712P00073000 | 2024-06-27 11:12AM EDT | 73.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 6.25% |
| WDC240712P00074000 | 2024-06-27 2:01PM EDT | 74.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 6.25% |
| WDC240712P00075000 | 2024-06-27 2:01PM EDT | 75.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 37 | 39 | 3.13% |
| WDC240712P00076000 | 2024-06-26 10:25AM EDT | 76.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 1.56% |
| WDC240712P00077000 | 2024-06-27 12:31PM EDT | 77.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 52 | 21 | 0.00% |
| WDC240712P00078000 | 2024-06-27 3:34PM EDT | 78.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 32 | 13 | 0.00% |
| WDC240712P00080000 | 2024-06-27 1:25PM EDT | 80.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 0.00% |
| WDC240712P00081000 | 2024-06-26 2:13PM EDT | 81.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
