La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 238,33 -1 119,04 (-1,95 %)
Walker & Dunlop, Inc. (WD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240816C00075000 | 2024-05-20 9:47AM EDT | 75.00 | 28.70 | 19.50 | 24.30 | 0.00 | - | - | 1 | 61.04% |
| WD240816C00080000 | 2024-01-30 12:42PM EDT | 80.00 | 24.88 | 18.00 | 21.50 | 0.00 | - | 2 | 3 | 55.88% |
| WD240816C00090000 | 2024-05-30 11:33AM EDT | 90.00 | 9.10 | 8.60 | 12.40 | 0.00 | - | 3 | 6 | 54.87% |
| WD240816C00095000 | 2024-06-28 3:56PM EDT | 95.00 | 6.00 | 6.00 | 8.10 | +0.20 | +3.45% | 1 | 65 | 44.73% |
| WD240816C00100000 | 2024-06-26 3:33PM EDT | 100.00 | 2.05 | 2.60 | 6.50 | 0.00 | - | 4 | 55 | 50.40% |
| WD240816C00105000 | 2024-06-26 9:30AM EDT | 105.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 79 | 51.61% |
| WD240816C00110000 | 2024-06-26 9:30AM EDT | 110.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 31 | 62.43% |
| WD240816C00115000 | 2024-05-08 12:52PM EDT | 115.00 | 1.60 | 0.00 | 4.00 | 0.00 | - | 1 | 14 | 65.67% |
| WD240816C00120000 | 2024-05-06 3:48PM EDT | 120.00 | 1.30 | 0.05 | 2.25 | 0.00 | - | 1 | 7 | 58.57% |
| WD240816C00130000 | 2023-12-14 3:27PM EDT | 130.00 | 3.50 | 0.35 | 4.80 | 0.00 | - | - | 25 | 75.29% |
| WD240816C00135000 | 2023-12-26 4:39PM EDT | 135.00 | 4.40 | 0.15 | 3.20 | 0.00 | - | 6 | 12 | 71.31% |
| WD240816C00140000 | 2024-04-09 9:30AM EDT | 140.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| WD240816C00145000 | 2024-02-15 10:34AM EDT | 145.00 | 1.05 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 84.03% |
| WD240816C00165000 | 2024-04-26 11:59AM EDT | 165.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 109.33% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240816P00050000 | 2024-05-16 2:57PM EDT | 50.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 156.98% |
| WD240816P00060000 | 2024-03-27 3:18PM EDT | 60.00 | 2.52 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 122.73% |
| WD240816P00065000 | 2024-03-27 3:18PM EDT | 65.00 | 2.33 | 0.05 | 3.70 | 0.00 | - | 1 | 2 | 98.83% |
| WD240816P00070000 | 2024-06-10 9:30AM EDT | 70.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| WD240816P00075000 | 2024-06-27 9:30AM EDT | 75.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 78.93% |
| WD240816P00080000 | 2024-06-28 9:30AM EDT | 80.00 | 1.10 | 0.60 | 5.00 | -0.23 | -17.29% | 1 | 31 | 70.12% |
| WD240816P00085000 | 2024-06-24 12:11PM EDT | 85.00 | 1.93 | 0.00 | 4.80 | 0.00 | - | 3 | 152 | 52.98% |
| WD240816P00090000 | 2024-06-17 3:31PM EDT | 90.00 | 2.40 | 0.00 | 4.70 | -1.50 | -38.46% | 1 | 811 | 58.83% |
| WD240816P00095000 | 2024-06-25 9:30AM EDT | 95.00 | 4.10 | 3.10 | 4.50 | 0.00 | - | 2 | 445 | 41.86% |
| WD240816P00100000 | 2024-06-26 12:00PM EDT | 100.00 | 7.30 | 3.50 | 8.00 | 0.00 | - | 15 | 540 | 48.34% |
| WD240816P00120000 | 2023-12-20 4:34PM EDT | 120.00 | 20.00 | 21.60 | 26.30 | 0.00 | - | - | 1 | 57.62% |
