Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WCN240719C00150000 | 2024-06-07 11:47AM EDT | 150.00 | 19.20 | 24.00 | 28.50 | 0.00 | - | 2 | 0 | 50.15% |
WCN240719C00165000 | 2024-06-18 11:20AM EDT | 165.00 | 8.61 | 9.00 | 13.50 | 0.00 | - | 3 | 14 | 43.99% |
WCN240719C00170000 | 2024-06-24 10:26AM EDT | 170.00 | 6.80 | 5.10 | 8.60 | 0.00 | - | 2 | 102 | 33.35% |
WCN240719C00175000 | 2024-06-28 3:30PM EDT | 175.00 | 3.14 | 2.05 | 3.20 | +0.24 | +8.28% | 10 | 530 | 17.99% |
WCN240719C00180000 | 2024-06-28 1:11PM EDT | 180.00 | 1.45 | 0.75 | 2.95 | +0.65 | +81.25% | 5 | 386 | 28.98% |
WCN240719C00185000 | 2024-06-27 2:40PM EDT | 185.00 | 0.20 | 0.10 | 0.55 | 0.00 | - | 6 | 1,770 | 19.73% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WCN240719P00140000 | 2024-06-06 9:30AM EDT | 140.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | - | 10 | 87.84% |
WCN240719P00155000 | 2024-06-27 12:17PM EDT | 155.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 6 | 16 | 45.97% |
WCN240719P00160000 | 2024-06-06 2:52PM EDT | 160.00 | 0.81 | 0.00 | 0.55 | 0.00 | - | 5 | 25 | 29.59% |
WCN240719P00165000 | 2024-06-28 12:46PM EDT | 165.00 | 0.40 | 0.10 | 0.60 | -1.58 | -79.80% | 5 | 15 | 22.56% |
WCN240719P00170000 | 2024-06-26 3:55PM EDT | 170.00 | 1.12 | 0.25 | 1.80 | 0.00 | - | 2,024 | 1,778 | 23.67% |
WCN240719P00175000 | 2024-06-28 3:29PM EDT | 175.00 | 1.84 | 1.55 | 2.00 | -0.61 | -24.90% | 3 | 3 | 12.98% |
WCN240719P00185000 | 2024-06-18 10:05AM EDT | 185.00 | 12.80 | 7.00 | 11.50 | 0.00 | - | - | 0 | 31.08% |