Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WCN241220C00130000 | 2024-04-23 10:41AM EDT | 130.00 | 41.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WCN241220C00140000 | 2024-04-30 3:44PM EDT | 140.00 | 28.31 | 24.90 | 27.90 | 0.00 | - | - | 1 | 0.00% |
WCN241220C00150000 | 2024-04-30 3:34PM EDT | 150.00 | 19.43 | 16.30 | 20.10 | 0.00 | - | - | 1 | 0.00% |
WCN241220C00155000 | 2024-06-07 11:16AM EDT | 155.00 | 19.80 | 23.60 | 28.00 | 0.00 | - | 6 | 6 | 34.69% |
WCN241220C00160000 | 2024-06-21 1:15PM EDT | 160.00 | 20.70 | 19.20 | 24.00 | 0.00 | - | 3 | 3 | 32.67% |
WCN241220C00165000 | 2024-06-03 1:08PM EDT | 165.00 | 8.91 | 15.20 | 20.00 | 0.00 | - | 12 | 12 | 30.31% |
WCN241220C00170000 | 2024-06-26 10:05AM EDT | 170.00 | 12.50 | 11.70 | 16.50 | 0.00 | - | 2 | 32 | 28.66% |
WCN241220C00175000 | 2024-06-05 2:16PM EDT | 175.00 | 7.20 | 8.20 | 13.00 | 0.00 | - | 4 | 5 | 26.52% |
WCN241220C00190000 | 2024-05-10 3:53PM EDT | 190.00 | 2.55 | 0.00 | 3.50 | 0.00 | - | - | 3 | 17.82% |
WCN241220C00195000 | 2024-05-31 12:30PM EDT | 195.00 | 0.70 | 0.20 | 5.00 | 0.00 | - | 4 | 4 | 24.34% |
WCN241220C00200000 | 2024-05-17 2:26PM EDT | 200.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 26.59% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WCN241220P00150000 | 2024-06-28 1:36PM EDT | 150.00 | 1.05 | 1.00 | 1.50 | -0.40 | -27.59% | 2 | 1 | 20.19% |