La bourse ferme dans 8 h
CAC 40
7 696,45 +34,15 (+0,45 %) Euro Stoxx 50
4 965,25 +29,28 (+0,59 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0691 -0,0025 (-0,24 %) Gold future
2 324,90 -5,90 (-0,25 %) Bitcoin EUR
57 631,58 +681,21 (+1,20 %)
(WCN)
. Devise en USD
Ajouter à la liste dynamique
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 125.00 | 1.33 | 0.00 | - | 1 | 36 |
| 47.80 | 0.00 | - | 3 | 0 | 130.00 | 0.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 0.74 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 140.00 | 1.10 | 0.00 | - | 16 | 28 |
| 21.50 | 0.00 | - | - | 1 | 145.00 | 1.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 150.00 | 1.75 | 0.00 | - | 26 | 0 |
| 16.40 | 0.00 | - | 1 | 5 | 155.00 | 1.00 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 160.00 | 1.50 | 0.00 | - | 5 | 0 |
| 10.30 | 0.00 | - | 1 | 0 | 165.00 | 3.80 | 0.00 | - | 1 | 0 |
| 6.12 | 0.00 | - | 3 | 0 | 170.00 | 6.40 | 0.00 | - | 6 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 175.00 | 11.22 | 0.00 | - | - | 5 |
| 0.95 | 0.00 | - | 4 | 0 | 180.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 13 | 42 | 185.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 25 | 38 | 190.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 2 | 195.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 2 | 200.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
