La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 619,05 -743,86 (-1,30 %)
Waste Connections, Inc. (WCN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240920C00130000 | 2024-06-24 3:48PM EDT | 130.00 | 47.80 | 45.00 | 49.50 | 0.00 | - | 11 | 3 | 50.42% |
| WCN240920C00145000 | 2024-04-30 3:41PM EDT | 145.00 | 21.50 | 18.50 | 20.60 | 0.00 | - | - | 1 | 0.00% |
| WCN240920C00155000 | 2024-04-18 9:30AM EDT | 155.00 | 16.40 | 15.60 | 18.50 | 0.00 | - | 1 | 5 | 0.00% |
| WCN240920C00160000 | 2024-06-12 10:43AM EDT | 160.00 | 12.50 | 16.30 | 21.00 | 0.00 | - | 1 | 13 | 36.71% |
| WCN240920C00165000 | 2024-06-11 3:38PM EDT | 165.00 | 10.30 | 11.70 | 16.50 | 0.00 | - | 1 | 41 | 32.33% |
| WCN240920C00170000 | 2024-06-07 11:17AM EDT | 170.00 | 6.12 | 9.40 | 12.50 | 0.00 | - | 3 | 50 | 29.02% |
| WCN240920C00175000 | 2024-06-28 2:25PM EDT | 175.00 | 7.20 | 5.70 | 8.20 | +1.00 | +16.13% | 4 | 66 | 23.93% |
| WCN240920C00180000 | 2024-05-29 1:46PM EDT | 180.00 | 0.95 | 3.00 | 5.70 | 0.00 | - | 4 | 52 | 22.95% |
| WCN240920C00185000 | 2024-04-19 3:29PM EDT | 185.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 42 | 3.13% |
| WCN240920C00190000 | 2024-03-11 11:25AM EDT | 190.00 | 2.08 | 1.10 | 3.70 | 0.00 | - | 25 | 38 | 26.44% |
| WCN240920C00195000 | 2024-03-05 10:30AM EDT | 195.00 | 1.30 | 0.85 | 5.00 | 0.00 | - | - | 2 | 35.14% |
| WCN240920C00200000 | 2024-03-05 10:30AM EDT | 200.00 | 0.85 | 0.35 | 5.00 | 0.00 | - | - | 2 | 39.10% |
| WCN240920C00210000 | 2024-06-18 9:44AM EDT | 210.00 | 0.60 | 0.15 | 0.55 | 0.00 | - | 1 | 34 | 23.95% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240920P00120000 | 2024-06-21 3:41PM EDT | 120.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 6 | 30 | 64.75% |
| WCN240920P00125000 | 2024-05-21 12:25PM EDT | 125.00 | 1.33 | 0.00 | 4.80 | 0.00 | - | 1 | 36 | 59.34% |
| WCN240920P00130000 | 2024-04-24 3:52PM EDT | 130.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 54.08% |
| WCN240920P00135000 | 2024-04-11 2:13PM EDT | 135.00 | 0.74 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 62.31% |
| WCN240920P00140000 | 2024-04-02 1:44PM EDT | 140.00 | 1.10 | 0.55 | 1.35 | 0.00 | - | 16 | 28 | 37.01% |
| WCN240920P00145000 | 2024-04-24 9:30AM EDT | 145.00 | 1.20 | 0.20 | 1.70 | 0.00 | - | - | 3 | 34.89% |
| WCN240920P00150000 | 2024-06-03 2:09PM EDT | 150.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 26 | 49 | 45.04% |
| WCN240920P00155000 | 2024-06-24 9:30AM EDT | 155.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 38 | 39.38% |
| WCN240920P00160000 | 2024-06-17 3:23PM EDT | 160.00 | 1.50 | 0.00 | 4.60 | 0.00 | - | 5 | 45 | 32.94% |
| WCN240920P00165000 | 2024-06-27 3:48PM EDT | 165.00 | 1.71 | 1.35 | 2.05 | 0.00 | - | 1 | 66 | 17.89% |
| WCN240920P00170000 | 2024-06-07 1:54PM EDT | 170.00 | 6.40 | 0.50 | 5.00 | 0.00 | - | 6 | 10 | 22.33% |
| WCN240920P00175000 | 2024-05-06 11:24AM EDT | 175.00 | 11.22 | 5.70 | 9.60 | 0.00 | - | - | 5 | 29.20% |
