La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 197,04 +1 954,38 (+3,41 %)
WESCO International, Inc. (WCC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240719C00095000 | 2023-11-03 11:42AM EDT | 2024-07-19 | 53.70 | 68.50 | 73.20 | 0.00 | - | 2 | 2 | 67.24% |
| WCC240816C00095000 | 2023-11-02 2:13PM EDT | 2024-08-16 | 47.60 | 69.50 | 74.00 | 0.00 | - | - | 1 | 69.63% |
| WCC241220C00095000 | 2024-04-25 11:12AM EDT | 2024-12-20 | 67.41 | 74.00 | 78.30 | 0.00 | - | 4 | 4 | 60.34% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00095000 | 2024-04-29 1:17PM EDT | 2024-05-17 | 0.05 | 0.35 | 1.30 | 0.00 | - | 18 | 28 | 173.34% |
| WCC240621P00095000 | 2023-11-07 10:47AM EDT | 2024-06-21 | 3.40 | 0.75 | 1.60 | 0.00 | - | 1 | 2 | 99.71% |
| WCC240719P00095000 | 2023-11-13 11:41AM EDT | 2024-07-19 | 3.30 | 0.90 | 1.65 | 0.00 | - | 16 | 63 | 80.98% |
| WCC240816P00095000 | 2024-02-28 11:11AM EDT | 2024-08-16 | 1.57 | 0.10 | 0.75 | 0.00 | - | 10 | 20 | 56.01% |
| WCC240920P00095000 | 2024-03-01 1:08PM EDT | 2024-09-20 | 1.35 | 0.15 | 0.90 | 0.00 | - | 1 | 37 | 50.34% |
| WCC241018P00095000 | 2023-11-28 11:56AM EDT | 2024-10-18 | 2.64 | 0.25 | 2.20 | 0.00 | - | 30 | 43 | 54.35% |
| WCC241220P00095000 | 2024-04-23 10:47AM EDT | 2024-12-20 | 1.85 | 0.00 | 3.30 | 0.00 | - | 7 | 39 | 59.58% |
| WCC250117P00095000 | 2024-05-01 12:34PM EDT | 2025-01-17 | 2.40 | 0.60 | 2.55 | 0.00 | - | 5 | 7 | 52.34% |
| WCC250221P00095000 | 2024-04-23 1:41PM EDT | 2025-02-21 | 2.60 | 1.60 | 2.00 | 0.00 | - | 1 | 4 | 46.11% |
| WCC250321P00095000 | 2024-04-16 2:31PM EDT | 2025-03-21 | 3.40 | 1.80 | 2.15 | 0.00 | - | 5 | 9 | 44.88% |
