Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WCC240517C00090000 | 2023-10-25 12:12PM EDT | 2024-05-17 | 39.30 | 65.90 | 70.00 | 0.00 | - | - | 0 | 0.00% |
WCC240719C00090000 | 2024-05-02 9:33AM EDT | 2024-07-19 | 71.57 | 76.20 | 80.00 | 0.00 | - | 2 | 2 | 70.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WCC240517P00090000 | 2024-04-29 1:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 190 | 229 | 115.63% |
WCC240621P00090000 | 2024-01-25 11:47AM EDT | 2024-06-21 | 0.55 | 0.15 | 0.80 | 0.00 | - | 11 | 12 | 90.58% |
WCC240719P00090000 | 2023-11-14 4:36PM EDT | 2024-07-19 | 2.15 | 0.00 | 2.90 | 0.00 | - | 1 | 60 | 90.04% |
WCC240816P00090000 | 2023-11-10 11:39AM EDT | 2024-08-16 | 3.50 | 1.15 | 1.85 | 0.00 | - | 14 | 35 | 77.71% |
WCC240920P00090000 | 2023-11-10 10:45AM EDT | 2024-09-20 | 3.70 | 1.30 | 1.95 | 0.00 | - | 57 | 82 | 68.56% |
WCC241018P00090000 | 2024-02-13 2:44PM EDT | 2024-10-18 | 2.00 | 0.50 | 2.75 | 0.00 | - | 20 | 167 | 62.59% |
WCC241220P00090000 | 2024-02-26 4:39PM EDT | 2024-12-20 | 2.60 | 0.75 | 1.50 | 0.00 | - | 1 | 14 | 52.39% |
WCC250117P00090000 | 2024-03-01 12:43PM EDT | 2025-01-17 | 2.20 | 0.55 | 2.55 | 0.00 | - | 1 | 1 | 56.40% |
WCC250221P00090000 | 2024-04-29 12:06PM EDT | 2025-02-21 | 2.25 | 0.00 | 3.60 | 0.00 | - | 1 | 5 | 58.30% |