Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WCC240517C00075000 | 2023-11-02 1:15PM EDT | 2024-05-17 | 61.60 | 86.50 | 91.40 | 0.00 | - | - | 1 | 0.00% |
WCC240816C00075000 | 2023-10-25 11:26AM EDT | 2024-08-16 | 54.60 | 81.40 | 85.00 | 0.00 | - | - | 0 | 0.00% |
WCC250221C00075000 | 2024-02-23 1:25PM EDT | 2025-02-21 | 76.60 | 95.00 | 99.50 | 0.00 | - | 2 | 2 | 77.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WCC240517P00075000 | 2023-07-06 11:21AM EDT | 2024-05-17 | 1.85 | 1.45 | 3.00 | 0.00 | - | - | 3 | 291.21% |
WCC240920P00075000 | 2024-02-15 1:03PM EDT | 2024-09-20 | 0.85 | 0.00 | 2.25 | 0.00 | - | 4 | 7 | 79.05% |
WCC241220P00075000 | 2024-02-13 4:56PM EDT | 2024-12-20 | 1.85 | 0.00 | 2.70 | 0.00 | - | 4 | 13 | 63.94% |
WCC250221P00075000 | 2024-02-21 4:00PM EDT | 2025-02-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |